Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
FAPcoin FAP
Xếp hạng #? 07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động

Lịch sử giá FAPcoin (FAP) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-02$0.0002615$0.0002626$0.0002609$0.0002609$13.37$0
2018-10-03$0.0002610$0.0002617$0.0002571$0.0002596$5.04$0
2018-10-04$0.0002599$0.0002599$0.0002599$0.0002599$5.04$0
2018-10-07$0.0002610$0.0002639$0.0002605$0.0002623$0.6557$0
2018-10-08$0.0002635$0.0002673$0.0002619$0.0002651$1.33$0
2018-10-09$0.0002660$0.0002663$0.0001974$0.0002653$7.63$0
2018-10-10$0.0002643$0.0002652$0.0002598$0.0002623$2.66$0
2018-10-12$0.0001252$0.0001257$0.0001245$0.0001248$24.39$0
2018-10-13$0.0001248$0.0001880$0.0001245$0.0001869$3.43$0
2018-10-14$0.0001869$0.0001898$0.0001869$0.0001878$2.52$0
2018-10-15$0.0001880$0.0002124$0.0001867$0.0002018$1.69$0
2018-10-17$0.0001964$0.0001975$0.0001948$0.0001957$4.09$0
2018-10-18$0.0001965$0.0001972$0.0001929$0.0001943$3.41$0
2018-10-19$0.0001943$0.0001947$0.0001930$0.0001942$3.40$0
2018-10-21$0.0001945$0.0001963$0.0001932$0.0001946$26.86$0
2018-10-22$0.0001945$0.0001970$0.0001928$0.0001944$25.18$0
2018-10-23$0.0001943$0.0001946$0.0001925$0.0001941$0.1342$0
2018-10-24$0.0001932$0.0001956$0.0001932$0.0001943$2.78$0
2018-10-25$0.0001944$0.0001945$0.0001929$0.0001933$0.1978$0
2018-10-26$0.0001930$0.0001946$0.0001927$0.0001931$0$0
2018-10-27$0.0001931$0.0001944$0.0001928$0.0001931$1.70$0
2018-10-28$0.0001942$0.0001944$0.0001928$0.0001931$0$0
2018-10-29$0.0001931$0.0001931$0.0001931$0.0001931$0$0
2018-10-30$0.0001931$0.0002530$0.0001893$0.0002518$6.14$0
2018-10-31$0.0002526$0.0002530$0.0002515$0.0002515$0$0
Lịch sử giá FAPcoin (FAP) Tháng 10/2018 - CoinMarket.vn
5 trên 788 đánh giá