Farad FRD
Xếp hạng #?
04:37:39 05/08/2018
Farad (FRD)
Không hoạt động
Lịch sử giá Farad (FRD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008241 | $0.008274 | $0.004492 | $0.007520 | $1,671.74 | $1,016,574 |
| 2018-06-02 | $0.007517 | $0.009750 | $0.005334 | $0.006870 | $6,027.53 | $928,663 |
| 2018-06-03 | $0.006871 | $0.01081 | $0.006110 | $0.006935 | $21,015.90 | $937,486 |
| 2018-06-04 | $0.006938 | $0.007618 | $0.006148 | $0.007499 | $3,730.90 | $1,013,720 |
| 2018-06-05 | $0.007502 | $0.008397 | $0.006643 | $0.006863 | $1,294.96 | $927,830 |
| 2018-06-06 | $0.006862 | $0.007689 | $0.006836 | $0.006885 | $465.26 | $930,723 |
| 2018-06-07 | $0.006891 | $0.008471 | $0.006891 | $0.006909 | $320.20 | $934,004 |
| 2018-06-08 | $0.006914 | $0.008425 | $0.006864 | $0.006867 | $1,084.20 | $928,371 |
| 2018-06-09 | $0.006864 | $0.007682 | $0.006746 | $0.006746 | $664.97 | $912,013 |
| 2018-06-10 | $0.006755 | $0.006755 | $0.006000 | $0.006089 | $195.46 | $823,165 |
| 2018-06-11 | $0.006098 | $0.006774 | $0.006011 | $0.006202 | $123.90 | $838,440 |
| 2018-06-12 | $0.006199 | $0.006800 | $0.006055 | $0.006566 | $168.09 | $887,635 |
| 2018-06-13 | $0.006583 | $0.007631 | $0.006203 | $0.006322 | $2,109.72 | $854,675 |
| 2018-06-14 | $0.006319 | $0.01043 | $0.006018 | $0.007320 | $18,637.50 | $989,594 |
| 2018-06-15 | $0.007308 | $0.007317 | $0.005898 | $0.006446 | $1,946.43 | $871,353 |
| 2018-06-16 | $0.006422 | $0.006573 | $0.006363 | $0.006511 | $765.00 | $880,154 |
| 2018-06-17 | $0.006528 | $0.01047 | $0.006478 | $0.006499 | $23,576.20 | $878,625 |
| 2018-06-18 | $0.006477 | $0.008421 | $0.006426 | $0.006734 | $10,975.20 | $910,322 |
| 2018-06-19 | $0.006730 | $0.007414 | $0.006040 | $0.006076 | $1,281.44 | $821,356 |
| 2018-06-20 | $0.006079 | $0.007459 | $0.005928 | $0.006075 | $1,457.07 | $821,267 |
| 2018-06-21 | $0.006076 | $0.006782 | $0.005357 | $0.005378 | $1,068.87 | $726,984 |
| 2018-06-22 | $0.005372 | $0.006723 | $0.005350 | $0.006051 | $390.42 | $818,033 |
| 2018-06-23 | $0.006052 | $0.006161 | $0.005512 | $0.005551 | $147.10 | $750,391 |
| 2018-06-24 | $0.005550 | $0.005631 | $0.005199 | $0.005546 | $206.32 | $749,779 |
| 2018-06-25 | $0.005536 | $0.006295 | $0.005487 | $0.005623 | $259.42 | $760,193 |
| 2018-06-26 | $0.005623 | $0.005645 | $0.005469 | $0.005475 | $273.73 | $740,082 |
| 2018-06-27 | $0.005472 | $0.005504 | $0.004812 | $0.004905 | $303.34 | $663,141 |
| 2018-06-28 | $0.004907 | $0.006110 | $0.004867 | $0.005865 | $52.67 | $792,833 |
| 2018-06-29 | $0.005868 | $0.006303 | $0.005253 | $0.006196 | $343.22 | $837,683 |
| 2018-06-30 | $0.006205 | $0.006466 | $0.005689 | $0.005747 | $164.95 | $776,958 |