Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $5.88 | $5.92 | $5.87 | $5.88 | $476.47 | $0 |
| 2017-01-05 | $5.88 | $6.02 | $5.87 | $6.02 | $1,738.45 | $0 |
| 2017-01-06 | $6.02 | $6.05 | $5.92 | $5.95 | $583.80 | $0 |
| 2017-01-07 | $5.94 | $5.99 | $5.86 | $5.94 | $556.26 | $0 |
| 2017-01-08 | $5.94 | $5.99 | $5.91 | $5.94 | $3,270.10 | $0 |
| 2017-01-09 | $5.94 | $5.98 | $5.88 | $5.98 | $1,803.64 | $0 |
| 2017-01-10 | $5.98 | $5.99 | $5.89 | $5.93 | $1,192.55 | $0 |
| 2017-01-11 | $5.93 | $6.04 | $5.89 | $5.97 | $1,621.73 | $0 |
| 2017-01-12 | $6.00 | $6.07 | $5.97 | $6.01 | $1,074.88 | $0 |
| 2017-01-13 | $5.99 | $6.08 | $5.97 | $6.02 | $1,296.38 | $0 |
| 2017-01-14 | $6.02 | $6.10 | $5.96 | $6.04 | $1,353.57 | $0 |
| 2017-01-15 | $6.04 | $6.11 | $5.97 | $6.02 | $1,661.79 | $0 |
| 2017-01-16 | $6.01 | $6.09 | $5.98 | $5.98 | $1,156.29 | $0 |
| 2017-01-17 | $5.98 | $6.12 | $5.98 | $6.07 | $1,780.13 | $0 |
| 2017-01-18 | $6.07 | $6.12 | $6.01 | $6.05 | $40,625.40 | $0 |
| 2017-01-19 | $6.02 | $6.50 | $5.93 | $6.05 | $1,800.84 | $0 |
| 2017-01-20 | $6.06 | $6.50 | $5.96 | $6.47 | $15,695.90 | $0 |
| 2017-01-21 | $6.47 | $6.50 | $6.19 | $6.37 | $28,941.90 | $0 |
| 2017-01-22 | $6.37 | $6.55 | $6.20 | $6.53 | $22,985.90 | $0 |
| 2017-01-23 | $6.53 | $6.55 | $6.18 | $6.51 | $8,614.97 | $0 |
| 2017-01-24 | $6.51 | $6.55 | $6.07 | $6.52 | $22,131.60 | $0 |
| 2017-01-25 | $6.52 | $6.55 | $6.26 | $6.54 | $32,088.50 | $0 |
| 2017-01-26 | $6.54 | $6.55 | $6.28 | $6.53 | $30,672.50 | $0 |
| 2017-01-27 | $6.53 | $6.55 | $6.19 | $6.22 | $290,125 | $0 |
| 2017-01-28 | $6.22 | $6.30 | $6.21 | $6.30 | $171,642 | $0 |
| 2017-01-29 | $6.30 | $6.33 | $6.29 | $6.30 | $181,197 | $0 |
| 2017-01-30 | $6.29 | $6.36 | $6.29 | $6.35 | $154,186 | $0 |
| 2017-01-31 | $6.35 | $6.40 | $6.24 | $6.24 | $93,632.00 | $0 |