Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $6.24 | $6.32 | $6.14 | $6.18 | $127,268 | $0 |
| 2017-02-02 | $6.18 | $6.35 | $6.17 | $6.34 | $173,734 | $0 |
| 2017-02-03 | $6.34 | $6.34 | $6.20 | $6.24 | $115,594 | $0 |
| 2017-02-04 | $6.24 | $6.30 | $6.22 | $6.26 | $480,758 | $0 |
| 2017-02-05 | $6.26 | $6.31 | $6.23 | $6.26 | $176,085 | $0 |
| 2017-02-06 | $6.27 | $6.30 | $6.22 | $6.27 | $191,677 | $0 |
| 2017-02-07 | $6.27 | $6.30 | $6.22 | $6.25 | $222,330 | $0 |
| 2017-02-08 | $6.25 | $6.25 | $6.18 | $6.18 | $148,807 | $0 |
| 2017-02-09 | $6.18 | $6.26 | $6.17 | $6.21 | $168,331 | $0 |
| 2017-02-10 | $6.21 | $6.27 | $6.18 | $6.23 | $76,670.20 | $0 |
| 2017-02-11 | $6.22 | $6.28 | $6.19 | $6.23 | $65,441.90 | $0 |
| 2017-02-12 | $6.23 | $6.26 | $6.12 | $6.12 | $44,830.90 | $0 |
| 2017-02-13 | $6.11 | $6.23 | $6.11 | $6.16 | $87,889.30 | $0 |
| 2017-02-14 | $6.16 | $6.31 | $6.15 | $6.31 | $68,427.70 | $0 |
| 2017-02-15 | $6.31 | $6.33 | $6.25 | $6.33 | $65,960.30 | $0 |
| 2017-02-16 | $6.33 | $6.35 | $6.26 | $6.31 | $340,349 | $0 |
| 2017-02-17 | $6.30 | $6.37 | $6.18 | $6.24 | $120,282 | $0 |
| 2017-02-18 | $6.24 | $6.54 | $6.24 | $6.47 | $94,901.80 | $0 |
| 2017-02-19 | $6.47 | $6.50 | $6.32 | $6.32 | $80,867.40 | $0 |
| 2017-02-20 | $6.33 | $6.37 | $6.21 | $6.27 | $72,582.10 | $0 |
| 2017-02-21 | $6.27 | $6.27 | $6.07 | $6.07 | $65,657.20 | $0 |
| 2017-02-22 | $6.07 | $6.39 | $6.07 | $6.39 | $80,574.20 | $0 |
| 2017-02-23 | $6.36 | $6.42 | $6.34 | $6.38 | $79,764.50 | $0 |
| 2017-02-24 | $6.35 | $6.41 | $6.31 | $6.37 | $86,448.70 | $0 |
| 2017-02-25 | $6.37 | $6.59 | $6.34 | $6.59 | $30,289.60 | $0 |
| 2017-02-26 | $6.59 | $6.63 | $6.45 | $6.47 | $42,071.80 | $0 |
| 2017-02-27 | $6.45 | $6.45 | $6.34 | $6.38 | $111,015 | $0 |
| 2017-02-28 | $6.38 | $6.38 | $6.09 | $6.10 | $119,836 | $0 |