Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $6.09 | $6.21 | $6.08 | $6.10 | $94,595.80 | $0 |
| 2017-03-02 | $6.10 | $6.35 | $6.07 | $6.35 | $83,841.10 | $0 |
| 2017-03-03 | $6.34 | $6.42 | $6.27 | $6.34 | $224,879 | $0 |
| 2017-03-04 | $6.35 | $6.42 | $6.34 | $6.42 | $134,241 | $0 |
| 2017-03-05 | $6.42 | $6.59 | $6.37 | $6.59 | $62,077.00 | $0 |
| 2017-03-06 | $6.59 | $6.60 | $6.29 | $6.32 | $102,983 | $0 |
| 2017-03-07 | $6.32 | $6.39 | $6.10 | $6.11 | $32,582.70 | $0 |
| 2017-03-08 | $6.11 | $6.37 | $6.09 | $6.18 | $109,863 | $0 |
| 2017-03-09 | $6.18 | $6.69 | $6.18 | $6.69 | $125,458 | $0 |
| 2017-03-10 | $6.69 | $6.69 | $6.20 | $6.20 | $143,206 | $0 |
| 2017-03-11 | $6.20 | $6.22 | $6.05 | $6.19 | $232,410 | $0 |
| 2017-03-12 | $6.19 | $6.25 | $6.04 | $6.12 | $442,535 | $0 |
| 2017-03-13 | $6.12 | $6.42 | $6.09 | $6.25 | $209,467 | $0 |
| 2017-03-14 | $6.25 | $6.53 | $6.25 | $6.53 | $250,863 | $0 |
| 2017-03-15 | $6.53 | $6.53 | $6.52 | $6.53 | $272,732 | $0 |
| 2017-03-16 | $6.53 | $6.53 | $6.06 | $6.37 | $205,708 | $0 |
| 2017-03-17 | $6.38 | $6.52 | $6.38 | $6.50 | $424,663 | $0 |
| 2017-03-18 | $6.50 | $6.51 | $6.46 | $6.46 | $351,181 | $0 |
| 2017-03-19 | $6.46 | $6.46 | $6.06 | $6.08 | $183,321 | $0 |
| 2017-03-20 | $6.08 | $6.27 | $6.08 | $6.11 | $38,194.80 | $0 |
| 2017-03-21 | $6.11 | $6.46 | $6.11 | $6.46 | $458,973 | $0 |
| 2017-03-22 | $6.46 | $6.53 | $6.46 | $6.53 | $334,916 | $0 |
| 2017-03-23 | $6.53 | $6.53 | $6.06 | $6.06 | $189,211 | $0 |
| 2017-03-24 | $6.06 | $6.53 | $6.05 | $6.53 | $435,603 | $0 |
| 2017-03-25 | $6.53 | $6.53 | $6.53 | $6.53 | $509,889 | $0 |
| 2017-03-26 | $6.53 | $6.53 | $6.51 | $6.51 | $487,971 | $0 |
| 2017-03-27 | $6.51 | $6.53 | $6.50 | $6.52 | $406,945 | $0 |
| 2017-03-28 | $6.52 | $6.52 | $6.33 | $6.34 | $610,768 | $0 |
| 2017-03-29 | $6.34 | $6.53 | $6.34 | $6.50 | $407,692 | $0 |
| 2017-03-30 | $6.50 | $6.54 | $6.47 | $6.54 | $361,522 | $0 |
| 2017-03-31 | $6.54 | $6.54 | $6.47 | $6.48 | $463,253 | $0 |