Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $6.48 | $6.53 | $6.48 | $6.53 | $305,561 | $0 |
| 2017-04-02 | $6.53 | $6.53 | $6.46 | $6.46 | $60,045.90 | $0 |
| 2017-04-03 | $6.46 | $6.53 | $6.46 | $6.53 | $353,938 | $0 |
| 2017-04-04 | $6.53 | $6.54 | $6.40 | $6.40 | $177,432 | $0 |
| 2017-04-05 | $6.41 | $6.53 | $6.40 | $6.53 | $512,958 | $0 |
| 2017-04-06 | $6.53 | $6.53 | $6.53 | $6.53 | $276,489 | $0 |
| 2017-04-07 | $6.53 | $6.53 | $6.52 | $6.52 | $263,059 | $0 |
| 2017-04-08 | $6.52 | $6.52 | $6.50 | $6.52 | $351,731 | $0 |
| 2017-04-09 | $6.52 | $6.53 | $6.52 | $6.53 | $333,449 | $0 |
| 2017-04-10 | $6.53 | $6.54 | $6.52 | $6.52 | $289,349 | $0 |
| 2017-04-11 | $6.52 | $6.53 | $6.52 | $6.53 | $266,322 | $0 |
| 2017-04-12 | $6.53 | $6.53 | $6.53 | $6.53 | $449,832 | $0 |
| 2017-04-13 | $6.53 | $6.54 | $6.52 | $6.52 | $386,357 | $0 |
| 2017-04-14 | $6.52 | $6.54 | $6.52 | $6.54 | $405,297 | $0 |
| 2017-04-15 | $6.54 | $6.54 | $6.51 | $6.51 | $281,110 | $0 |
| 2017-04-16 | $6.51 | $6.53 | $6.49 | $6.49 | $101,168 | $0 |
| 2017-04-17 | $6.49 | $6.51 | $6.20 | $6.50 | $189,231 | $0 |
| 2017-04-18 | $6.50 | $6.53 | $6.50 | $6.50 | $446,529 | $0 |
| 2017-04-19 | $6.51 | $6.53 | $6.48 | $6.51 | $373,671 | $0 |
| 2017-04-20 | $6.51 | $6.52 | $6.50 | $6.52 | $364,514 | $0 |
| 2017-04-21 | $6.52 | $6.54 | $6.51 | $6.54 | $379,088 | $0 |
| 2017-04-22 | $6.54 | $6.54 | $6.52 | $6.52 | $312,519 | $0 |
| 2017-04-23 | $6.52 | $6.53 | $6.52 | $6.53 | $225,480 | $0 |
| 2017-04-24 | $6.53 | $6.53 | $6.40 | $6.40 | $417,833 | $0 |
| 2017-04-25 | $6.40 | $6.72 | $6.40 | $6.68 | $1,025,990 | $0 |
| 2017-04-26 | $6.68 | $6.79 | $6.60 | $6.78 | $465,221 | $0 |
| 2017-04-27 | $6.78 | $6.78 | $6.65 | $6.68 | $664,876 | $0 |
| 2017-04-28 | $6.68 | $6.78 | $6.65 | $6.71 | $353,194 | $0 |
| 2017-04-29 | $6.71 | $6.77 | $6.68 | $6.68 | $402,568 | $0 |
| 2017-04-30 | $6.68 | $6.78 | $6.61 | $6.78 | $196,072 | $0 |