Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $6.78 | $6.78 | $6.76 | $6.76 | $590,659 | $0 |
| 2017-05-02 | $6.76 | $6.78 | $6.75 | $6.78 | $374,407 | $0 |
| 2017-05-03 | $6.78 | $7.01 | $6.62 | $7.01 | $968,273 | $0 |
| 2017-05-04 | $7.01 | $7.15 | $6.80 | $7.10 | $208,614 | $0 |
| 2017-05-05 | $7.10 | $7.15 | $6.72 | $6.72 | $445,278 | $0 |
| 2017-05-06 | $6.72 | $7.14 | $6.49 | $7.13 | $739,745 | $0 |
| 2017-05-07 | $7.13 | $7.15 | $7.13 | $7.15 | $464,720 | $0 |
| 2017-05-08 | $7.15 | $7.15 | $6.43 | $6.43 | $137,050 | $0 |
| 2017-05-09 | $6.43 | $7.15 | $6.32 | $7.11 | $285,685 | $0 |
| 2017-05-10 | $7.11 | $7.11 | $6.91 | $6.97 | $427,409 | $0 |
| 2017-05-11 | $6.97 | $7.12 | $6.96 | $7.12 | $419,809 | $0 |
| 2017-05-12 | $7.12 | $7.12 | $6.83 | $6.85 | $604,895 | $0 |
| 2017-05-13 | $6.85 | $7.04 | $6.80 | $7.04 | $413,675 | $0 |
| 2017-05-14 | $7.04 | $7.10 | $6.99 | $7.10 | $311,112 | $0 |
| 2017-05-15 | $7.10 | $7.11 | $7.02 | $7.11 | $111,640 | $0 |
| 2017-05-16 | $7.11 | $7.12 | $6.90 | $7.03 | $657,774 | $0 |
| 2017-05-17 | $7.03 | $7.12 | $6.67 | $6.69 | $1,754.11 | $0 |
| 2017-05-18 | $6.69 | $7.12 | $6.47 | $6.96 | $787,674 | $0 |
| 2017-05-19 | $6.96 | $7.09 | $3.75 | $6.88 | $1,014,450 | $0 |
| 2017-05-20 | $6.87 | $7.17 | $6.87 | $7.15 | $299,543 | $0 |
| 2017-05-21 | $7.15 | $7.16 | $6.25 | $6.93 | $738,072 | $0 |
| 2017-05-22 | $6.94 | $7.17 | $6.93 | $7.12 | $482,201 | $0 |
| 2017-05-23 | $7.12 | $7.15 | $6.93 | $7.14 | $522,590 | $0 |
| 2017-05-24 | $7.14 | $7.31 | $6.95 | $7.08 | $401,546 | $0 |
| 2017-05-25 | $7.08 | $7.32 | $6.91 | $6.94 | $416,774 | $0 |
| 2017-05-26 | $6.93 | $7.04 | $6.55 | $6.58 | $634,347 | $0 |
| 2017-05-27 | $6.58 | $7.23 | $6.46 | $7.19 | $464,013 | $0 |
| 2017-05-28 | $7.20 | $7.59 | $6.91 | $7.18 | $412,178 | $0 |
| 2017-05-29 | $7.17 | $7.21 | $6.67 | $7.04 | $333,768 | $0 |
| 2017-05-30 | $7.04 | $7.05 | $6.41 | $6.44 | $692,418 | $0 |
| 2017-05-31 | $6.45 | $7.14 | $6.34 | $7.13 | $617,750 | $0 |