Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $7.13 | $7.16 | $6.79 | $6.80 | $472,528 | $0 |
| 2017-06-02 | $6.80 | $7.21 | $6.62 | $7.05 | $624,314 | $0 |
| 2017-06-03 | $7.05 | $7.21 | $6.96 | $7.13 | $723,877 | $0 |
| 2017-06-04 | $7.12 | $7.15 | $6.68 | $6.73 | $897,448 | $0 |
| 2017-06-05 | $6.73 | $7.17 | $6.72 | $7.17 | $474,643 | $0 |
| 2017-06-06 | $7.18 | $7.28 | $7.04 | $7.18 | $484,966 | $0 |
| 2017-06-07 | $7.18 | $7.18 | $6.31 | $7.04 | $293,994 | $0 |
| 2017-06-08 | $7.05 | $7.15 | $6.97 | $7.15 | $229,828 | $0 |
| 2017-06-09 | $7.14 | $7.20 | $6.73 | $6.74 | $415,397 | $0 |
| 2017-06-10 | $6.74 | $7.04 | $6.66 | $6.75 | $405,296 | $0 |
| 2017-06-11 | $6.75 | $7.19 | $6.74 | $7.03 | $388,960 | $0 |
| 2017-06-12 | $7.03 | $7.11 | $6.91 | $7.01 | $185,051 | $0 |
| 2017-06-13 | $7.01 | $7.13 | $6.89 | $6.93 | $449,172 | $0 |
| 2017-06-14 | $6.93 | $7.17 | $6.66 | $6.99 | $699,390 | $0 |
| 2017-06-15 | $6.99 | $7.12 | $6.12 | $7.12 | $381,975 | $0 |
| 2017-06-16 | $7.12 | $7.15 | $6.69 | $6.69 | $429,506 | $0 |
| 2017-06-17 | $6.69 | $7.18 | $6.69 | $7.18 | $244,070 | $0 |
| 2017-06-18 | $7.18 | $7.36 | $7.03 | $7.24 | $168,199 | $0 |
| 2017-06-19 | $7.25 | $7.25 | $7.07 | $7.15 | $572,615 | $0 |
| 2017-06-20 | $7.15 | $7.15 | $6.71 | $6.71 | $637,878 | $0 |
| 2017-06-21 | $6.71 | $7.14 | $6.68 | $7.14 | $479,349 | $0 |
| 2017-06-22 | $7.14 | $7.19 | $7.02 | $7.11 | $382,489 | $0 |
| 2017-06-23 | $7.11 | $7.20 | $6.61 | $6.61 | $198,547 | $0 |
| 2017-06-24 | $6.61 | $7.41 | $6.32 | $6.37 | $18.37 | $0 |
| 2017-06-25 | $6.36 | $7.23 | $6.32 | $6.82 | $243,598 | $0 |
| 2017-06-26 | $6.82 | $7.18 | $6.72 | $7.10 | $873,488 | $0 |
| 2017-06-27 | $7.12 | $7.23 | $7.11 | $7.14 | $267,543 | $0 |
| 2017-06-28 | $7.14 | $7.15 | $6.92 | $7.03 | $348,693 | $0 |
| 2017-06-29 | $7.03 | $7.22 | $7.02 | $7.09 | $170,077 | $0 |
| 2017-06-30 | $7.11 | $7.34 | $7.02 | $7.04 | $349,047 | $0 |