Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $7.04 | $7.23 | $6.68 | $7.05 | $243,156 | $0 |
| 2017-07-02 | $7.05 | $7.13 | $6.94 | $7.02 | $174,243 | $0 |
| 2017-07-03 | $7.02 | $7.22 | $6.48 | $6.67 | $555,552 | $0 |
| 2017-07-04 | $6.67 | $7.20 | $6.51 | $6.52 | $256,363 | $0 |
| 2017-07-05 | $6.52 | $7.15 | $6.46 | $7.09 | $271,719 | $0 |
| 2017-07-06 | $7.09 | $7.22 | $6.97 | $7.08 | $1,190,970 | $0 |
| 2017-07-07 | $7.08 | $7.10 | $6.78 | $6.92 | $225,121 | $0 |
| 2017-07-08 | $6.92 | $6.96 | $6.56 | $6.92 | $420,230 | $0 |
| 2017-07-09 | $6.92 | $7.16 | $6.72 | $7.07 | $206,579 | $0 |
| 2017-07-10 | $7.07 | $7.07 | $6.74 | $6.82 | $170,541 | $0 |
| 2017-07-11 | $6.81 | $7.03 | $6.71 | $6.88 | $219,485 | $0 |
| 2017-07-12 | $6.88 | $7.17 | $6.83 | $7.15 | $299,767 | $0 |
| 2017-07-13 | $7.15 | $7.15 | $6.85 | $7.04 | $463,037 | $0 |
| 2017-07-14 | $7.04 | $7.05 | $6.54 | $7.05 | $293,916 | $0 |
| 2017-07-15 | $7.04 | $7.05 | $6.73 | $6.90 | $388,713 | $0 |
| 2017-07-16 | $6.90 | $6.99 | $6.69 | $6.99 | $130,735 | $0 |
| 2017-07-17 | $6.99 | $7.23 | $6.87 | $7.11 | $433,278 | $0 |
| 2017-07-18 | $7.11 | $7.15 | $6.68 | $7.07 | $508,944 | $0 |
| 2017-07-19 | $7.07 | $7.17 | $6.84 | $7.03 | $1,010,160 | $0 |
| 2017-07-20 | $7.03 | $7.42 | $6.85 | $7.38 | $806,316 | $0 |
| 2017-07-21 | $7.39 | $7.41 | $6.82 | $6.82 | $588,621 | $0 |
| 2017-07-22 | $6.82 | $7.27 | $6.82 | $7.03 | $589,470 | $0 |
| 2017-07-23 | $7.03 | $7.39 | $6.94 | $7.18 | $515,817 | $0 |
| 2017-07-24 | $7.18 | $7.60 | $7.06 | $7.37 | $1,298,930 | $0 |
| 2017-07-25 | $7.37 | $7.59 | $7.02 | $7.38 | $868,915 | $0 |
| 2017-07-26 | $7.38 | $7.57 | $7.25 | $7.42 | $1,165,090 | $0 |
| 2017-07-27 | $7.43 | $7.56 | $7.42 | $7.55 | $1,456,730 | $0 |
| 2017-07-28 | $7.55 | $7.60 | $7.45 | $7.52 | $1,231,520 | $0 |
| 2017-07-29 | $7.52 | $7.52 | $7.39 | $7.49 | $495,295 | $0 |
| 2017-07-30 | $7.49 | $7.56 | $7.12 | $7.55 | $1,157,690 | $0 |
| 2017-07-31 | $7.55 | $7.65 | $7.35 | $7.63 | $1,460,690 | $0 |