Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $7.64 | $7.78 | $7.36 | $7.39 | $769,260 | $0 |
| 2017-08-02 | $7.38 | $7.58 | $7.31 | $7.56 | $1,270,000 | $0 |
| 2017-08-03 | $7.55 | $7.61 | $7.42 | $7.61 | $1,531,920 | $0 |
| 2017-08-04 | $7.61 | $7.75 | $7.44 | $7.48 | $1,338,480 | $0 |
| 2017-08-05 | $7.48 | $7.70 | $7.44 | $7.65 | $1,243,500 | $0 |
| 2017-08-06 | $7.65 | $7.73 | $7.14 | $7.69 | $399,608 | $0 |
| 2017-08-07 | $7.68 | $7.75 | $7.40 | $7.72 | $1,582,030 | $0 |
| 2017-08-08 | $7.72 | $7.81 | $7.67 | $7.69 | $799,797 | $0 |
| 2017-08-09 | $7.69 | $7.78 | $7.61 | $7.78 | $891,523 | $0 |
| 2017-08-10 | $7.78 | $7.78 | $7.52 | $7.68 | $208,201 | $0 |
| 2017-08-11 | $7.69 | $7.79 | $7.35 | $7.42 | $1,459,220 | $0 |
| 2017-08-12 | $7.42 | $7.68 | $7.38 | $7.65 | $1,343,590 | $0 |
| 2017-08-13 | $7.65 | $7.69 | $7.13 | $7.36 | $348,439 | $0 |
| 2017-08-14 | $7.36 | $7.75 | $7.32 | $7.44 | $178,625 | $0 |
| 2017-08-15 | $7.45 | $7.70 | $6.94 | $7.70 | $404,132 | $0 |
| 2017-08-16 | $7.70 | $7.77 | $7.00 | $7.77 | $129,378 | $0 |
| 2017-08-17 | $7.78 | $7.88 | $7.43 | $7.43 | $488,794 | $0 |
| 2017-08-18 | $7.38 | $7.74 | $6.99 | $7.74 | $808,811 | $0 |
| 2017-08-19 | $7.81 | $7.89 | $6.77 | $6.95 | $495,700 | $0 |
| 2017-08-20 | $6.93 | $7.91 | $6.86 | $7.91 | $197,437 | $0 |
| 2017-08-21 | $7.91 | $7.91 | $7.01 | $7.28 | $639,325 | $0 |
| 2017-08-22 | $7.28 | $7.28 | $6.84 | $7.14 | $464,903 | $0 |
| 2017-08-23 | $7.14 | $7.55 | $7.08 | $7.45 | $432,667 | $0 |
| 2017-08-24 | $7.45 | $7.49 | $6.91 | $7.17 | $752,816 | $0 |
| 2017-08-25 | $7.17 | $7.80 | $6.92 | $7.25 | $570,146 | $0 |
| 2017-08-26 | $7.25 | $7.33 | $7.05 | $7.19 | $583,602 | $0 |
| 2017-08-27 | $7.19 | $7.87 | $6.46 | $7.87 | $233,480 | $0 |
| 2017-08-28 | $7.87 | $7.87 | $7.16 | $7.37 | $482,014 | $0 |
| 2017-08-29 | $7.37 | $7.39 | $6.72 | $7.39 | $727,145 | $0 |
| 2017-08-30 | $7.38 | $7.73 | $6.97 | $7.01 | $405,336 | $0 |
| 2017-08-31 | $7.00 | $7.62 | $6.65 | $7.62 | $1,219,000 | $0 |