Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $7.62 | $7.65 | $7.49 | $7.56 | $322,103 | $0 |
| 2017-09-02 | $7.56 | $7.71 | $6.94 | $7.02 | $476,815 | $0 |
| 2017-09-03 | $7.02 | $7.57 | $6.37 | $7.57 | $338,993 | $0 |
| 2017-09-04 | $7.57 | $7.57 | $6.99 | $7.10 | $658,354 | $0 |
| 2017-09-05 | $7.11 | $7.45 | $7.02 | $7.19 | $259,255 | $0 |
| 2017-09-06 | $7.20 | $7.26 | $6.64 | $6.79 | $405,256 | $0 |
| 2017-09-07 | $6.78 | $7.88 | $6.73 | $7.57 | $527,267 | $0 |
| 2017-09-08 | $7.58 | $7.64 | $6.51 | $6.98 | $418,108 | $0 |
| 2017-09-09 | $7.00 | $7.39 | $6.99 | $7.26 | $672,297 | $0 |
| 2017-09-10 | $7.25 | $7.48 | $6.70 | $7.33 | $423,537 | $0 |
| 2017-09-11 | $7.32 | $7.51 | $6.93 | $7.09 | $658,995 | $0 |
| 2017-09-12 | $7.09 | $7.58 | $6.77 | $6.88 | $345,688 | $0 |
| 2017-09-13 | $6.87 | $7.16 | $6.17 | $7.12 | $518,385 | $0 |
| 2017-09-14 | $7.12 | $7.22 | $5.99 | $6.01 | $366,666 | $0 |
| 2017-09-15 | $6.02 | $7.52 | $5.97 | $7.40 | $752,936 | $0 |
| 2017-09-16 | $7.43 | $7.64 | $6.83 | $7.64 | $190,969 | $0 |
| 2017-09-17 | $7.64 | $7.65 | $7.39 | $7.44 | $292,621 | $0 |
| 2017-09-18 | $7.43 | $7.71 | $7.38 | $7.61 | $868,309 | $0 |
| 2017-09-19 | $7.62 | $7.79 | $7.37 | $7.60 | $838,493 | $0 |
| 2017-09-20 | $7.60 | $7.67 | $7.53 | $7.67 | $612,441 | $0 |
| 2017-09-21 | $7.64 | $7.66 | $7.41 | $7.50 | $360,966 | $0 |
| 2017-09-22 | $7.50 | $7.56 | $6.23 | $7.45 | $1,011,810 | $0 |
| 2017-09-23 | $7.44 | $7.68 | $7.17 | $7.25 | $463,958 | $0 |
| 2017-09-24 | $7.25 | $7.73 | $7.16 | $7.52 | $580,986 | $0 |
| 2017-09-25 | $7.52 | $7.86 | $7.00 | $7.00 | $415,328 | $0 |
| 2017-09-26 | $6.99 | $7.36 | $6.25 | $7.32 | $357,322 | $0 |
| 2017-09-27 | $7.31 | $7.59 | $6.96 | $7.21 | $660,891 | $0 |
| 2017-09-28 | $7.21 | $7.29 | $6.68 | $7.04 | $369,295 | $0 |
| 2017-09-29 | $7.04 | $7.69 | $6.98 | $7.22 | $443,489 | $0 |
| 2017-09-30 | $7.22 | $7.55 | $7.22 | $7.50 | $553,632 | $0 |