Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $7.50 | $7.79 | $6.97 | $7.79 | $407,186 | $0 |
| 2017-10-02 | $7.79 | $8.06 | $7.08 | $8.05 | $2,142,680 | $0 |
| 2017-10-03 | $8.05 | $8.06 | $7.11 | $7.79 | $234,168 | $0 |
| 2017-10-04 | $7.80 | $7.98 | $7.51 | $7.97 | $545,012 | $0 |
| 2017-10-05 | $7.98 | $8.30 | $7.95 | $8.30 | $8,910.88 | $0 |
| 2017-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $581,000 | $0 |
| 2017-10-07 | $8.30 | $8.33 | $8.30 | $8.33 | $583,100 | $0 |
| 2017-10-08 | $8.33 | $8.33 | $8.33 | $8.33 | $1,055,410 | $0 |
| 2017-10-09 | $8.33 | $8.33 | $7.72 | $7.83 | $924,424 | $0 |
| 2017-10-10 | $7.83 | $7.96 | $7.37 | $7.64 | $954,383 | $0 |
| 2017-10-11 | $7.64 | $8.03 | $7.22 | $8.03 | $1,205,880 | $0 |
| 2017-10-12 | $8.03 | $8.30 | $7.57 | $7.61 | $1,112,950 | $0 |
| 2017-10-13 | $7.61 | $7.98 | $7.28 | $7.31 | $752,557 | $0 |
| 2017-10-14 | $7.31 | $8.20 | $7.28 | $7.52 | $646,039 | $0 |
| 2017-10-15 | $7.52 | $7.65 | $6.73 | $7.22 | $309,366 | $0 |
| 2017-10-16 | $7.22 | $8.23 | $7.12 | $8.23 | $975,173 | $0 |
| 2017-10-17 | $8.23 | $8.23 | $7.31 | $7.88 | $877,120 | $0 |
| 2017-10-18 | $7.88 | $7.90 | $7.42 | $7.90 | $1,209,300 | $0 |
| 2017-10-19 | $7.90 | $8.30 | $7.87 | $7.91 | $1,708,110 | $0 |
| 2017-10-20 | $7.91 | $8.12 | $7.73 | $8.12 | $677,206 | $0 |
| 2017-10-21 | $8.12 | $8.31 | $7.50 | $7.50 | $1,080,330 | $0 |
| 2017-10-22 | $7.50 | $7.86 | $6.90 | $7.57 | $1,045,500 | $0 |
| 2017-10-23 | $7.56 | $7.95 | $7.39 | $7.75 | $603,078 | $0 |
| 2017-10-24 | $7.75 | $8.01 | $7.53 | $7.72 | $1,236,830 | $0 |
| 2017-10-25 | $7.72 | $8.04 | $7.53 | $7.85 | $1,290,000 | $0 |
| 2017-10-26 | $7.85 | $8.19 | $7.84 | $8.18 | $1,735,330 | $0 |
| 2017-10-27 | $8.18 | $8.35 | $5.85 | $8.34 | $2,883,120 | $0 |
| 2017-10-28 | $8.34 | $8.41 | $7.73 | $7.73 | $1,341,490 | $0 |
| 2017-10-29 | $7.73 | $8.23 | $7.67 | $8.11 | $826,178 | $0 |
| 2017-10-30 | $8.10 | $8.45 | $8.03 | $8.35 | $2,863,800 | $0 |
| 2017-10-31 | $8.35 | $8.48 | $8.15 | $8.16 | $1,156,450 | $0 |