Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $8.16 | $8.39 | $7.96 | $8.36 | $2,444,010 | $0 |
| 2017-11-02 | $8.36 | $8.44 | $8.14 | $8.27 | $1,923,040 | $0 |
| 2017-11-03 | $8.27 | $8.53 | $8.07 | $8.13 | $2,602,050 | $0 |
| 2017-11-04 | $8.13 | $8.49 | $7.87 | $8.21 | $1,661,860 | $0 |
| 2017-11-05 | $8.20 | $8.23 | $7.67 | $8.06 | $1,328,800 | $0 |
| 2017-11-06 | $8.07 | $8.52 | $7.82 | $8.35 | $2,062,250 | $0 |
| 2017-11-07 | $8.35 | $8.36 | $8.06 | $8.11 | $1,370,020 | $0 |
| 2017-11-08 | $8.11 | $8.53 | $7.01 | $8.22 | $1,450,450 | $0 |
| 2017-11-09 | $8.22 | $8.34 | $7.86 | $7.96 | $1,641,920 | $0 |
| 2017-11-10 | $7.96 | $8.41 | $7.96 | $8.34 | $2,297,970 | $0 |
| 2017-11-11 | $8.34 | $8.54 | $7.77 | $7.79 | $1,375,540 | $0 |
| 2017-11-12 | $7.79 | $7.98 | $7.00 | $7.27 | $533,401 | $0 |
| 2017-11-13 | $7.28 | $8.47 | $7.26 | $8.31 | $2,723,250 | $0 |
| 2017-11-14 | $8.32 | $8.43 | $7.94 | $8.20 | $1,271,190 | $0 |
| 2017-11-15 | $8.21 | $8.37 | $7.99 | $8.27 | $2,492,940 | $0 |
| 2017-11-16 | $8.27 | $8.49 | $8.22 | $8.28 | $1,810,530 | $0 |
| 2017-11-17 | $8.28 | $8.87 | $8.09 | $8.86 | $2,753,310 | $0 |
| 2017-11-18 | $8.86 | $8.88 | $8.67 | $8.83 | $1,568,680 | $0 |
| 2017-11-19 | $8.83 | $9.98 | $8.83 | $9.71 | $1,356,640 | $0 |
| 2017-11-20 | $9.71 | $10.04 | $9.62 | $9.92 | $2,331,650 | $0 |
| 2017-11-21 | $9.92 | $9.95 | $9.68 | $9.83 | $2,336,800 | $0 |
| 2017-11-22 | $9.83 | $10.14 | $9.78 | $9.78 | $1,647,080 | $0 |
| 2017-11-23 | $9.78 | $9.85 | $9.18 | $9.80 | $2,045,070 | $0 |
| 2017-11-24 | $9.80 | $9.97 | $9.65 | $9.88 | $2,479,620 | $0 |
| 2017-11-25 | $9.87 | $10.05 | $9.55 | $9.76 | $1,929,170 | $0 |
| 2017-11-26 | $9.76 | $9.97 | $9.11 | $9.95 | $2,409,780 | $0 |
| 2017-11-27 | $9.95 | $10.15 | $9.95 | $9.97 | $1,361,180 | $0 |
| 2017-11-28 | $9.97 | $10.05 | $9.17 | $9.67 | $2,953,010 | $0 |
| 2017-11-29 | $9.67 | $10.10 | $9.46 | $9.54 | $1,494,280 | $0 |
| 2017-11-30 | $9.56 | $9.97 | $9.53 | $9.79 | $1,327,170 | $0 |