Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $9.78 | $10.10 | $9.51 | $9.70 | $1,627,470 | $0 |
| 2017-12-02 | $9.70 | $10.14 | $9.52 | $10.14 | $926,950 | $0 |
| 2017-12-03 | $10.14 | $10.30 | $9.65 | $10.13 | $1,566,280 | $0 |
| 2017-12-04 | $10.13 | $10.37 | $9.85 | $10.27 | $2,711,990 | $0 |
| 2017-12-05 | $10.27 | $10.44 | $10.24 | $10.29 | $2,514,960 | $0 |
| 2017-12-06 | $10.28 | $10.49 | $10.16 | $10.36 | $1,609,240 | $0 |
| 2017-12-07 | $10.35 | $11.09 | $10.34 | $10.95 | $2,875,590 | $0 |
| 2017-12-08 | $10.95 | $11.01 | $10.53 | $10.59 | $2,281,470 | $0 |
| 2017-12-09 | $10.58 | $10.63 | $10.00 | $10.62 | $2,877,000 | $0 |
| 2017-12-10 | $10.62 | $11.02 | $10.12 | $10.26 | $1,901,840 | $0 |
| 2017-12-11 | $10.24 | $11.03 | $10.08 | $10.92 | $1,683,400 | $0 |
| 2017-12-12 | $10.93 | $10.96 | $10.44 | $10.90 | $1,855,460 | $0 |
| 2017-12-13 | $10.90 | $11.02 | $10.35 | $10.81 | $2,770,420 | $0 |
| 2017-12-14 | $10.81 | $10.88 | $9.67 | $10.85 | $1,784,690 | $0 |
| 2017-12-15 | $10.85 | $10.98 | $10.53 | $10.87 | $2,648,920 | $0 |
| 2017-12-16 | $10.87 | $11.03 | $10.62 | $11.03 | $883,389 | $0 |
| 2017-12-17 | $11.03 | $11.03 | $9.96 | $10.62 | $1,193,700 | $0 |
| 2017-12-18 | $10.63 | $10.95 | $10.28 | $10.87 | $3,807,380 | $0 |
| 2017-12-19 | $10.87 | $10.91 | $10.29 | $10.29 | $1,711,110 | $0 |
| 2017-12-20 | $10.29 | $11.03 | $10.09 | $10.85 | $2,111,630 | $0 |
| 2017-12-21 | $10.85 | $10.89 | $10.35 | $10.86 | $1,961,830 | $0 |
| 2017-12-22 | $10.86 | $10.88 | $10.15 | $10.85 | $1,696,550 | $0 |
| 2017-12-23 | $10.85 | $10.93 | $10.31 | $10.35 | $1,452,700 | $0 |
| 2017-12-24 | $10.36 | $11.02 | $9.27 | $9.93 | $850,056 | $0 |
| 2017-12-25 | $9.97 | $10.58 | $9.72 | $10.46 | $1,931,900 | $0 |
| 2017-12-26 | $10.46 | $10.99 | $10.07 | $10.82 | $1,347,000 | $0 |
| 2017-12-27 | $10.83 | $10.90 | $10.49 | $10.63 | $1,784,330 | $0 |
| 2017-12-28 | $10.63 | $11.03 | $10.51 | $11.02 | $1,107,830 | $0 |
| 2017-12-29 | $11.02 | $11.02 | $10.41 | $10.41 | $1,516,400 | $0 |
| 2017-12-30 | $10.41 | $10.41 | $9.36 | $9.79 | $1,205,890 | $0 |
| 2017-12-31 | $9.77 | $10.99 | $9.54 | $9.59 | $880,912 | $0 |