Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $9.60 | $9.60 | $8.02 | $8.86 | $300,233 | $0 |
| 2018-01-02 | $8.86 | $11.03 | $8.83 | $9.72 | $565,551 | $0 |
| 2018-01-03 | $9.71 | $10.41 | $9.52 | $10.04 | $1,207,720 | $0 |
| 2018-01-04 | $10.06 | $10.51 | $9.17 | $9.97 | $2,276,210 | $0 |
| 2018-01-05 | $9.97 | $11.03 | $9.78 | $10.48 | $1,047,190 | $0 |
| 2018-01-06 | $10.48 | $11.03 | $9.38 | $9.54 | $1,403,050 | $0 |
| 2018-01-07 | $9.54 | $10.25 | $9.34 | $9.93 | $1,565,700 | $0 |
| 2018-01-08 | $9.93 | $11.02 | $9.83 | $9.87 | $1,551,640 | $0 |
| 2018-01-09 | $9.86 | $10.77 | $9.61 | $10.72 | $2,064,510 | $0 |
| 2018-01-10 | $10.72 | $10.93 | $10.26 | $10.67 | $2,140,220 | $0 |
| 2018-01-11 | $10.67 | $10.96 | $10.18 | $10.24 | $1,575,190 | $0 |
| 2018-01-12 | $10.24 | $10.34 | $8.35 | $10.30 | $1,610,650 | $0 |
| 2018-01-13 | $10.30 | $11.01 | $8.76 | $10.58 | $2,300,060 | $0 |
| 2018-01-14 | $10.58 | $11.02 | $9.74 | $9.80 | $483,563 | $0 |
| 2018-01-15 | $9.79 | $10.77 | $9.79 | $10.50 | $2,080,860 | $0 |
| 2018-01-16 | $10.50 | $10.61 | $9.61 | $10.38 | $980,876 | $0 |
| 2018-01-17 | $10.38 | $10.99 | $9.50 | $9.64 | $1,535,500 | $0 |
| 2018-01-18 | $9.64 | $10.39 | $9.15 | $9.88 | $2,796,350 | $0 |
| 2018-01-19 | $9.87 | $10.97 | $8.08 | $9.99 | $1,586,130 | $0 |
| 2018-01-20 | $10.00 | $10.90 | $9.48 | $9.78 | $1,035,930 | $0 |
| 2018-01-21 | $9.79 | $10.92 | $9.38 | $10.92 | $813,603 | $0 |
| 2018-01-22 | $10.92 | $11.02 | $10.51 | $10.67 | $1,951,890 | $0 |
| 2018-01-23 | $10.67 | $11.02 | $9.61 | $10.60 | $1,595,450 | $0 |
| 2018-01-24 | $10.60 | $10.77 | $10.38 | $10.57 | $1,685,640 | $0 |
| 2018-01-25 | $10.57 | $10.70 | $9.99 | $10.41 | $1,330,940 | $0 |
| 2018-01-26 | $10.41 | $11.02 | $10.21 | $10.23 | $1,294,300 | $0 |
| 2018-01-27 | $10.23 | $11.01 | $9.47 | $11.01 | $445,658 | $0 |
| 2018-01-28 | $11.01 | $11.01 | $9.58 | $9.59 | $353,455 | $0 |
| 2018-01-29 | $9.58 | $9.64 | $8.82 | $9.47 | $651,458 | $0 |
| 2018-01-30 | $9.48 | $10.47 | $9.18 | $10.37 | $1,956,570 | $0 |
| 2018-01-31 | $10.37 | $10.98 | $10.12 | $10.15 | $1,147,090 | $0 |