Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $8.72 | $8.95 | $8.66 | $8.74 | $1,640,800 | $0 |
| 2018-05-02 | $8.74 | $8.78 | $8.36 | $8.58 | $990,935 | $0 |
| 2018-05-03 | $8.58 | $8.89 | $8.54 | $8.73 | $1,914,930 | $0 |
| 2018-05-04 | $8.73 | $8.84 | $8.37 | $8.83 | $1,871,750 | $0 |
| 2018-05-05 | $8.83 | $8.95 | $8.67 | $8.91 | $917,485 | $0 |
| 2018-05-06 | $8.91 | $8.94 | $8.73 | $8.82 | $1,589,790 | $0 |
| 2018-05-07 | $8.82 | $8.90 | $8.62 | $8.63 | $961,980 | $0 |
| 2018-05-08 | $8.63 | $8.83 | $8.37 | $8.47 | $1,940,060 | $0 |
| 2018-05-09 | $8.47 | $8.53 | $6.41 | $7.64 | $2,193,750 | $0 |
| 2018-05-10 | $7.64 | $8.86 | $7.62 | $8.22 | $2,000,780 | $0 |
| 2018-05-11 | $8.22 | $8.93 | $7.23 | $8.93 | $1,822,180 | $0 |
| 2018-05-12 | $8.93 | $8.94 | $7.93 | $8.45 | $1,936,100 | $0 |
| 2018-05-13 | $8.45 | $8.97 | $8.45 | $8.91 | $913,038 | $0 |
| 2018-05-14 | $8.91 | $8.91 | $8.23 | $8.38 | $1,663,510 | $0 |
| 2018-05-15 | $8.38 | $8.61 | $7.58 | $8.61 | $1,328,560 | $0 |
| 2018-05-16 | $8.61 | $8.74 | $7.33 | $7.38 | $1,132,410 | $0 |
| 2018-05-17 | $7.38 | $8.92 | $7.38 | $8.92 | $1,823,120 | $0 |
| 2018-05-18 | $8.92 | $8.94 | $8.70 | $8.86 | $1,560,740 | $0 |
| 2018-05-19 | $8.86 | $8.97 | $8.71 | $8.96 | $1,812,740 | $0 |
| 2018-05-20 | $8.96 | $8.98 | $8.62 | $8.65 | $1,227,090 | $0 |
| 2018-05-21 | $8.65 | $8.65 | $5.68 | $5.70 | $981,178 | $0 |
| 2018-05-22 | $5.70 | $7.14 | $5.67 | $7.13 | $1,496,770 | $0 |
| 2018-05-23 | $7.13 | $7.16 | $6.95 | $7.04 | $1,291,120 | $0 |
| 2018-05-24 | $7.04 | $7.12 | $5.81 | $6.52 | $1,659,350 | $0 |
| 2018-05-25 | $6.52 | $7.25 | $6.14 | $6.60 | $1,633,350 | $0 |
| 2018-05-26 | $6.60 | $7.27 | $6.05 | $7.27 | $1,463,020 | $0 |
| 2018-05-27 | $7.27 | $7.28 | $4.20 | $4.20 | $831,114 | $0 |
| 2018-05-28 | $4.20 | $4.24 | $4.16 | $4.24 | $740,129 | $0 |
| 2018-05-29 | $4.24 | $4.25 | $4.21 | $4.21 | $438,997 | $0 |
| 2018-05-30 | $4.21 | $4.26 | $3.79 | $3.92 | $810,642 | $0 |
| 2018-05-31 | $3.92 | $4.10 | $3.49 | $4.04 | $322,263 | $0 |