Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08519 | $0.1258 | $0.08519 | $0.09276 | $1,040.98 | $0 |
| 2018-09-02 | $0.09278 | $0.1042 | $0.08718 | $0.09152 | $290.35 | $0 |
| 2018-09-03 | $0.09151 | $0.1050 | $0.08591 | $0.1045 | $2,668.56 | $0 |
| 2018-09-04 | $0.1122 | $0.1178 | $0.1100 | $0.1105 | $886.66 | $0 |
| 2018-09-05 | $0.1108 | $0.1164 | $0.1017 | $0.1029 | $171.82 | $0 |
| 2018-09-06 | $0.1030 | $0.2010 | $0.09352 | $0.1975 | $81,204.20 | $0 |
| 2018-09-07 | $0.1970 | $0.1971 | $0.1800 | $0.1821 | $78,283.70 | $0 |
| 2018-09-08 | $0.1825 | $0.1834 | $0.1077 | $0.1090 | $640.69 | $0 |
| 2018-09-09 | $0.1090 | $0.1090 | $0.09752 | $0.09786 | $265.84 | $0 |
| 2018-09-10 | $0.09784 | $0.1178 | $0.09237 | $0.1177 | $1,239.46 | $0 |
| 2018-09-11 | $0.1177 | $0.1335 | $0.1177 | $0.1322 | $5,142.38 | $0 |
| 2018-09-12 | $0.1322 | $0.1322 | $0.1014 | $0.1080 | $1,275.82 | $0 |
| 2018-09-13 | $0.1081 | $0.1112 | $0.09989 | $0.1093 | $719.05 | $0 |
| 2018-09-14 | $0.1092 | $0.1102 | $0.09753 | $0.1102 | $137.95 | $0 |
| 2018-09-15 | $0.1102 | $0.1211 | $0.1100 | $0.1133 | $579.56 | $0 |
| 2018-09-16 | $0.1133 | $0.1165 | $0.1003 | $0.1160 | $477.63 | $0 |
| 2018-09-17 | $0.1160 | $0.1189 | $0.09417 | $0.09450 | $420.77 | $0 |
| 2018-09-18 | $0.09451 | $0.1100 | $0.09248 | $0.1091 | $100.01 | $0 |
| 2018-09-19 | $0.1091 | $0.1179 | $0.1015 | $0.1016 | $301.76 | $0 |
| 2018-09-20 | $0.1016 | $0.1043 | $0.09815 | $0.1029 | $692.40 | $0 |
| 2018-09-21 | $0.1029 | $0.1031 | $0.09714 | $0.09742 | $582.67 | $0 |
| 2018-09-22 | $0.09747 | $0.1976 | $0.09710 | $0.1966 | $59,467.90 | $0 |
| 2018-09-23 | $0.1966 | $0.2016 | $0.1040 | $0.1050 | $237.52 | $0 |
| 2018-09-24 | $0.1050 | $0.1245 | $0.1030 | $0.1228 | $1,655.01 | $0 |
| 2018-09-25 | $0.1228 | $0.1228 | $0.09837 | $0.09942 | $776.74 | $0 |
| 2018-09-26 | $0.09931 | $0.1115 | $0.08245 | $0.1010 | $444.23 | $0 |
| 2018-09-27 | $0.1010 | $0.1195 | $0.1010 | $0.1182 | $251.59 | $0 |
| 2018-09-28 | $0.1182 | $0.1183 | $0.09413 | $0.09722 | $252.03 | $0 |
| 2018-09-29 | $0.09718 | $0.1149 | $0.09451 | $0.1010 | $137.74 | $0 |
| 2018-09-30 | $0.1010 | $0.1052 | $0.09259 | $0.1010 | $188.40 | $0 |