Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1008 | $0.1145 | $0.09787 | $0.1140 | $274.47 | $0 |
| 2018-10-02 | $0.1140 | $0.1140 | $0.1100 | $0.1100 | $80.45 | $0 |
| 2018-10-03 | $0.1100 | $0.1100 | $0.1013 | $0.1048 | $2,039.00 | $0 |
| 2018-10-04 | $0.1048 | $0.1092 | $0.08001 | $0.09969 | $1,224.13 | $0 |
| 2018-10-05 | $0.09969 | $0.1010 | $0.09812 | $0.1010 | $309.05 | $0 |
| 2018-10-06 | $0.1010 | $0.1010 | $0.07616 | $0.07621 | $624.09 | $0 |
| 2018-10-07 | $0.07638 | $0.09010 | $0.06814 | $0.09010 | $185.27 | $0 |
| 2018-10-08 | $0.09010 | $0.09100 | $0.08610 | $0.08800 | $314.55 | $0 |
| 2018-10-09 | $0.08800 | $0.1098 | $0.08800 | $0.09999 | $299.68 | $0 |
| 2018-10-10 | $0.09999 | $0.09999 | $0.08890 | $0.08901 | $722.24 | $0 |
| 2018-10-11 | $0.08895 | $0.09800 | $0.08757 | $0.09800 | $167.41 | $0 |
| 2018-10-12 | $0.09800 | $0.09800 | $0.08906 | $0.09583 | $177.40 | $0 |
| 2018-10-13 | $0.09583 | $0.1056 | $0.08890 | $0.1056 | $2,940.72 | $0 |
| 2018-10-14 | $0.1056 | $0.1124 | $0.07000 | $0.07007 | $210.00 | $0 |
| 2018-10-15 | $0.07007 | $0.07025 | $0.06800 | $0.06900 | $15.21 | $0 |
| 2018-10-16 | $0.06900 | $0.06900 | $0.05000 | $0.05000 | $34.73 | $0 |
| 2018-10-17 | $0.05000 | $0.08526 | $0.05000 | $0.07846 | $1,204.54 | $0 |
| 2018-10-18 | $0.07848 | $0.08806 | $0.07845 | $0.07894 | $494.07 | $0 |
| 2018-10-19 | $0.07890 | $0.07914 | $0.07600 | $0.07600 | $76.21 | $0 |
| 2018-10-20 | $0.07600 | $0.07906 | $0.07600 | $0.07883 | $591.73 | $0 |
| 2018-10-21 | $0.07884 | $0.07884 | $0.05003 | $0.05004 | $263.09 | $0 |
| 2018-10-22 | $0.05004 | $0.07640 | $0.05004 | $0.06890 | $213.84 | $0 |
| 2018-10-23 | $0.06890 | $0.07862 | $0.03927 | $0.07861 | $234.67 | $0 |
| 2018-10-24 | $0.07843 | $0.07901 | $0.07195 | $0.07889 | $643.35 | $0 |
| 2018-10-25 | $0.07891 | $0.08104 | $0.07856 | $0.08055 | $168.90 | $0 |
| 2018-10-26 | $0.08042 | $0.08618 | $0.07619 | $0.07636 | $402.24 | $0 |
| 2018-10-27 | $0.07624 | $0.07964 | $0.07000 | $0.07000 | $38.79 | $0 |
| 2018-10-28 | $0.07000 | $0.07735 | $0.05705 | $0.07729 | $77.83 | $0 |
| 2018-10-29 | $0.07700 | $0.07726 | $0.06880 | $0.06944 | $291.21 | $0 |
| 2018-10-30 | $0.06944 | $0.06944 | $0.05006 | $0.06910 | $141.82 | $0 |
| 2018-10-31 | $0.06910 | $0.07013 | $0.06896 | $0.07003 | $422.36 | $0 |