Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.05569 | $0.05597 | $0.04679 | $0.05597 | $0 | $0 |
| 2019-01-02 | $0.05597 | $0.05597 | $0.04290 | $0.04742 | $30.78 | $0 |
| 2019-01-03 | $0.04744 | $0.04746 | $0.03002 | $0.03002 | $52.06 | $0 |
| 2019-01-04 | $0.03002 | $0.04953 | $0.03002 | $0.03046 | $215.17 | $0 |
| 2019-01-05 | $0.03046 | $0.04906 | $0.03000 | $0.04899 | $334.46 | $0 |
| 2019-01-06 | $0.04899 | $0.04899 | $0.02990 | $0.02990 | $0.09060 | $0 |
| 2019-01-07 | $0.02990 | $0.03000 | $0.02990 | $0.03000 | $132.23 | $0 |
| 2019-01-08 | $0.03000 | $0.03000 | $0.03000 | $0.03000 | $9.03 | $0 |
| 2019-01-09 | $0.03000 | $0.03000 | $0.03000 | $0.03000 | $63.85 | $0 |
| 2019-01-10 | $0.03000 | $0.03000 | $0.02990 | $0.02990 | $7.02 | $0 |
| 2019-01-11 | $0.02990 | $0.02990 | $0.02990 | $0.02990 | $0 | $0 |
| 2019-01-12 | $0.02990 | $0.03000 | $0.02990 | $0.03000 | $0.8100 | $0 |
| 2019-01-13 | $0.03000 | $0.03000 | $0.03000 | $0.03000 | $0 | $0 |
| 2019-01-14 | $0.03000 | $0.03000 | $0.03000 | $0.03000 | $0 | $0 |
| 2019-01-15 | $0.03000 | $0.04599 | $0.03000 | $0.04599 | $222.32 | $0 |
| 2019-01-16 | $0.04599 | $0.04599 | $0.03605 | $0.03615 | $13.01 | $0 |
| 2019-01-17 | $0.03615 | $0.03622 | $0.03323 | $0.03353 | $2.14 | $0 |
| 2019-01-18 | $0.03352 | $0.03352 | $0.02888 | $0.02888 | $180.97 | $0 |
| 2019-01-19 | $0.02888 | $0.02899 | $0.02888 | $0.02899 | $6.99 | $0 |
| 2019-01-20 | $0.02899 | $0.02899 | $0.02035 | $0.02559 | $153.36 | $0 |
| 2019-01-21 | $0.02559 | $0.04171 | $0.02055 | $0.02146 | $161.47 | $0 |
| 2019-01-22 | $0.02146 | $0.04250 | $0.02000 | $0.04250 | $357.41 | $0 |
| 2019-01-23 | $0.04250 | $0.04250 | $0.04242 | $0.04242 | $0.005877 | $0 |
| 2019-01-24 | $0.04242 | $0.04242 | $0.03000 | $0.03000 | $134.46 | $0 |
| 2019-01-25 | $0.03000 | $0.03000 | $0.02998 | $0.03000 | $21.89 | $0 |
| 2019-01-26 | $0.03000 | $0.03000 | $0.02999 | $0.02999 | $180.90 | $0 |
| 2019-01-27 | $0.02999 | $0.03000 | $0.02999 | $0.03000 | $10.00 | $0 |
| 2019-01-28 | $0.03000 | $0.03000 | $0.02000 | $0.02000 | $56.49 | $0 |
| 2019-01-29 | $0.02000 | $0.02997 | $0.02000 | $0.02996 | $21.19 | $0 |
| 2019-01-30 | $0.02996 | $0.02996 | $0.02989 | $0.02989 | $0.2690 | $0 |
| 2019-01-31 | $0.02989 | $0.03184 | $0.02989 | $0.03113 | $29.18 | $0 |