Fargocoin FRGC
Xếp hạng #?
21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
Lịch sử giá Fargocoin (FRGC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04286 | $0.04300 | $0.01116 | $0.02454 | $146.00 | $0 |
| 2019-04-02 | $0.02454 | $0.02883 | $0.02000 | $0.02300 | $20.63 | $0 |
| 2019-04-03 | $0.02300 | $0.02300 | $0.02299 | $0.02299 | $1.79 | $0 |
| 2019-04-04 | $0.02299 | $0.02299 | $0.01182 | $0.01190 | $479.17 | $0 |
| 2019-04-05 | $0.01190 | $0.02000 | $0.01030 | $0.02000 | $843.63 | $0 |
| 2019-04-06 | $0.02000 | $0.02588 | $0.01025 | $0.02510 | $1.05 | $0 |
| 2019-04-07 | $0.02508 | $0.02561 | $0.01905 | $0.02093 | $143.78 | $0 |
| 2019-04-08 | $0.02093 | $0.02990 | $0.02093 | $0.02990 | $20.48 | $0 |
| 2019-04-09 | $0.02990 | $0.02990 | $0.01000 | $0.01023 | $137.24 | $0 |
| 2019-04-10 | $0.01023 | $0.01900 | $0.01023 | $0.01880 | $1.94 | $0 |
| 2019-04-11 | $0.01880 | $0.01880 | $0.01576 | $0.01588 | $0.000003177 | $0 |
| 2019-04-12 | $0.01588 | $0.01593 | $0.01010 | $0.01018 | $25.67 | $0 |
| 2019-04-13 | $0.01018 | $0.01116 | $0.01000 | $0.01005 | $21.35 | $0 |
| 2019-04-14 | $0.01005 | $0.01005 | $0.003822 | $0.007836 | $204.86 | $0 |
| 2019-04-15 | $0.007836 | $0.007920 | $0.004596 | $0.007800 | $69.23 | $0 |
| 2019-04-16 | $0.007800 | $0.01208 | $0.007800 | $0.009350 | $165.81 | $0 |
| 2019-04-17 | $0.009347 | $0.01245 | $0.008000 | $0.008000 | $87.05 | $0 |
| 2019-04-18 | $0.008000 | $0.01579 | $0.008000 | $0.01404 | $948.53 | $0 |
| 2019-04-19 | $0.01404 | $0.01590 | $0.01299 | $0.01590 | $94.68 | $0 |
| 2019-04-20 | $0.01590 | $0.01830 | $0.01200 | $0.01800 | $25.89 | $0 |
| 2019-04-21 | $0.01800 | $0.01800 | $0.01250 | $0.01799 | $35.92 | $0 |
| 2019-04-22 | $0.01799 | $0.01799 | $0.01799 | $0.01799 | $0.008995 | $0 |
| 2019-04-23 | $0.01799 | $0.01799 | $0.01310 | $0.01400 | $9.55 | $0 |
| 2019-04-24 | $0.01400 | $0.01500 | $0.01400 | $0.01500 | $49.13 | $0 |
| 2019-04-25 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0.2100 | $0 |
| 2019-04-26 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $3.47 | $0 |
| 2019-04-27 | $0.01500 | $0.01705 | $0.01495 | $0.01692 | $45.23 | $0 |
| 2019-04-28 | $0.01693 | $0.01998 | $0.01692 | $0.01998 | $23.23 | $0 |
| 2019-04-29 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $6.35 | $0 |
| 2019-04-30 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $0 |