Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Farm Defi PFARM
Xếp hạng #? 13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi

Lịch sử giá Farm Defi (PFARM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$23.65$23.86$22.37$22.52$0$0
2021-01-26$23.08$23.97$21.82$23.65$0$0
2021-01-25$24.33$25.51$22.83$23.08$0$0
2021-01-24$21.45$24.33$21.40$24.33$0$0
2021-01-23$21.57$22.15$21.00$21.45$0$0
2021-01-22$19.52$22.24$18.37$21.57$0$0
2021-01-21$24.10$24.11$19.28$19.52$0$0
2021-01-20$55.00$56.14$21.99$24.10$0$0
2021-01-19$50.21$57.20$50.10$55.00$0$0
2021-01-18$49.10$50.29$47.41$50.21$0$0
2021-01-17$49.26$50.53$46.90$49.22$0$0
2021-01-16$46.80$51.52$46.23$49.31$0$0
2021-01-15$48.65$49.94$43.56$46.80$0$0
2021-01-14$45.16$49.69$43.65$48.70$0$0
2021-01-13$41.67$45.30$39.72$45.14$0$0
2021-01-12$43.54$45.90$40.45$41.62$0$0
2021-01-11$50.41$50.41$36.94$43.46$0$0
2021-01-10$51.16$53.83$47.71$50.43$0$0
2021-01-09$48.89$52.07$47.22$51.17$0$0
2021-01-08$49.03$50.87$43.04$48.92$0$0
2021-01-07$17.64$50.97$5.40$48.99$0$0
2021-01-06$16.07$17.67$15.55$17.67$0$0
2021-01-05$53.49$58.12$14.75$16.09$0$0
2021-01-04$97.22$109.17$48.42$53.53$0$0
2021-01-03$110.78$116.30$92.41$98.14$113.84$0
2021-01-02$104.44$112.51$102.69$110.78$0$0
2021-01-01$110.67$112.38$102.93$104.44$26.11$0
Lịch sử giá Farm Defi (PFARM) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá