Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Farm Defi PFARM
Xếp hạng #? 13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi

Lịch sử giá Farm Defi (PFARM) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-06$777.76$1,315.52$360.14$1,257.93$359,113$0
2020-11-07$1,258.62$1,288.54$887.49$1,103.86$31,732.10$0
2020-11-08$1,103.27$1,280.86$1,041.76$1,251.95$5,247.55$0
2020-11-09$1,251.75$1,291.74$1,191.75$1,226.92$8,783.52$0
2020-11-10$1,226.86$1,336.82$1,156.90$1,326.82$18,160.67$0
2020-11-11$1,326.73$1,369.68$1,034.12$1,218.97$17,179.96$0
2020-11-12$1,218.96$1,356.93$801.77$1,335.08$13,418.86$0
2020-11-13$1,335.08$1,343.58$773.79$1,110.47$27,383.27$0
2020-11-14$1,110.54$1,227.33$1,057.10$1,183.22$3,020.34$0
2020-11-15$1,183.27$1,338.54$934.21$1,083.13$12,296.44$0
2020-11-16$1,083.13$1,153.89$619.87$802.88$16,438.62$0
2020-11-17$830.92$856.91$550.21$695.83$7,406.95$0
2020-11-18$695.75$1,160.56$583.84$1,159.17$13,351.58$0
2020-11-19$1,159.29$1,181.91$770.84$773.15$6,598.93$0
2020-11-20$773.14$1,242.11$773.14$1,128.01$6,839.69$0
2020-11-21$1,127.96$1,152.57$722.17$765.96$5,350.77$0
2020-11-22$765.96$778.53$445.25$645.25$1,852.69$0
2020-11-23$645.21$959.60$574.42$959.60$4,168.65$0
2020-11-24$960.83$1,350.59$379.16$415.61$1,641.36$0
2020-11-25$415.61$778.43$407.87$643.14$6,010.47$0
2020-11-26$643.06$648.60$464.31$555.32$3,360.58$0
2020-11-27$555.52$775.95$456.24$472.40$471.91$0
2020-11-28$472.44$1,586.28$466.45$672.83$390.46$0
2020-11-29$672.75$1,668.48$667.94$1,666.14$930.75$0
2020-11-30$1,666.03$1,780.17$400.00$1,778.76$0$0
Lịch sử giá Farm Defi (PFARM) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá