Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Farm Defi PFARM
Xếp hạng #? 13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi

Lịch sử giá Farm Defi (PFARM) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$1,779.13$1,837.92$1,654.45$1,700.61$1,091.94$0
2020-12-02$1,699.98$1,748.31$1,675.13$1,731.99$1,108.84$0
2020-12-03$1,731.90$1,801.65$1,702.94$1,785.19$571.33$0
2020-12-04$1,785.03$1,791.61$1,647.76$1,648.31$0$0
2020-12-05$1,647.96$1,726.51$1,629.88$1,726.51$0$0
2020-12-06$1,726.81$1,756.33$1,691.55$1,741.55$714.25$0
2020-12-07$1,742.19$1,745.11$1,694.49$1,713.28$600.01$0
2020-12-08$1,713.06$1,721.48$1,599.09$1,605.53$2,215.66$0
2020-12-09$1,605.92$1,670.93$1,542.73$1,660.51$581.27$0
2020-12-10$1,659.83$1,663.15$264.55$282.56$3,627.54$0
2020-12-11$282.55$299.17$225.07$239.77$1,533.79$0
2020-12-12$239.78$817.44$64.50$185.50$14,899.11$0
2020-12-13$185.50$866.92$146.32$170.67$5,542.97$0
2020-12-14$170.67$172.39$123.96$139.65$1,728.02$0
2020-12-15$139.64$865.58$117.15$860.49$0$0
2020-12-16$860.46$929.49$116.24$929.04$0$0
2020-12-17$928.83$973.33$565.87$578.74$556.25$0
2020-12-18$578.58$596.43$569.12$589.29$0$0
2020-12-19$589.33$592.99$84.30$101.36$1,820.91$0
2020-12-20$101.33$114.42$70.30$71.39$3,795.41$0
2020-12-21$71.30$74.10$62.62$67.67$647.97$0
2020-12-22$67.66$68.13$58.53$59.98$703.44$0
2020-12-23$59.98$64.34$18.29$42.04$4,420.49$0
2020-12-24$42.04$61.22$24.15$34.31$4,005.83$0
2020-12-25$34.31$49.69$26.97$27.26$1,421.80$0
2020-12-26$27.26$35.17$23.46$23.80$2,608.79$0
2020-12-27$23.80$34.00$23.54$26.81$1,672.71$0
2020-12-28$26.81$27.99$16.84$17.31$2,008.20$0
2020-12-29$17.31$21.28$16.42$19.08$1,617.00$0
2020-12-30$19.08$151.16$16.77$112.82$2,036.36$0
2020-12-31$112.74$113.14$108.98$110.69$0$0
Lịch sử giá Farm Defi (PFARM) Tháng 12/2020 - CoinMarket.vn
4.1 trên 794 đánh giá