Farm Defi PFARM
Xếp hạng #?
13:50:05 27/01/2021
Farm Defi (PFARM)
Không theo dõi
Lịch sử giá Farm Defi (PFARM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $110.67 | $112.38 | $102.93 | $104.44 | $26.11 | $0 |
| 2021-01-02 | $104.44 | $112.51 | $102.69 | $110.78 | $0 | $0 |
| 2021-01-03 | $110.78 | $116.30 | $92.41 | $98.14 | $113.84 | $0 |
| 2021-01-04 | $97.22 | $109.17 | $48.42 | $53.53 | $0 | $0 |
| 2021-01-05 | $53.49 | $58.12 | $14.75 | $16.09 | $0 | $0 |
| 2021-01-06 | $16.07 | $17.67 | $15.55 | $17.67 | $0 | $0 |
| 2021-01-07 | $17.64 | $50.97 | $5.40 | $48.99 | $0 | $0 |
| 2021-01-08 | $49.03 | $50.87 | $43.04 | $48.92 | $0 | $0 |
| 2021-01-09 | $48.89 | $52.07 | $47.22 | $51.17 | $0 | $0 |
| 2021-01-10 | $51.16 | $53.83 | $47.71 | $50.43 | $0 | $0 |
| 2021-01-11 | $50.41 | $50.41 | $36.94 | $43.46 | $0 | $0 |
| 2021-01-12 | $43.54 | $45.90 | $40.45 | $41.62 | $0 | $0 |
| 2021-01-13 | $41.67 | $45.30 | $39.72 | $45.14 | $0 | $0 |
| 2021-01-14 | $45.16 | $49.69 | $43.65 | $48.70 | $0 | $0 |
| 2021-01-15 | $48.65 | $49.94 | $43.56 | $46.80 | $0 | $0 |
| 2021-01-16 | $46.80 | $51.52 | $46.23 | $49.31 | $0 | $0 |
| 2021-01-17 | $49.26 | $50.53 | $46.90 | $49.22 | $0 | $0 |
| 2021-01-18 | $49.10 | $50.29 | $47.41 | $50.21 | $0 | $0 |
| 2021-01-19 | $50.21 | $57.20 | $50.10 | $55.00 | $0 | $0 |
| 2021-01-20 | $55.00 | $56.14 | $21.99 | $24.10 | $0 | $0 |
| 2021-01-21 | $24.10 | $24.11 | $19.28 | $19.52 | $0 | $0 |
| 2021-01-22 | $19.52 | $22.24 | $18.37 | $21.57 | $0 | $0 |
| 2021-01-23 | $21.57 | $22.15 | $21.00 | $21.45 | $0 | $0 |
| 2021-01-24 | $21.45 | $24.33 | $21.40 | $24.33 | $0 | $0 |
| 2021-01-25 | $24.33 | $25.51 | $22.83 | $23.08 | $0 | $0 |
| 2021-01-26 | $23.08 | $23.97 | $21.82 | $23.65 | $0 | $0 |
| 2021-01-27 | $23.65 | $23.86 | $22.37 | $22.52 | $0 | $0 |