Vốn hóa: $3,339,388,801,845 Khối lượng (24h): $220,062,955,143 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.1%
Farm House Finance FHSE
Xếp hạng #? 14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
ĐỔI FHSE → VND ĐỔI FHSE → USD ↔ MUA FHSE

Lịch sử giá Farm House Finance (FHSE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$4.07$4.18$3.56$3.58$148.65$0
2020-12-02$3.58$3.62$3.47$3.59$21.48$0
2020-12-03$3.59$3.73$3.53$3.71$0$0
2020-12-04$3.71$3.71$3.41$3.43$0$0
2020-12-05$3.43$3.57$3.38$3.57$0$0
2020-12-06$3.57$3.63$3.51$3.61$0$0
2020-12-07$3.61$3.61$3.51$3.54$0$0
2020-12-08$3.54$3.57$3.31$3.32$0$0
2020-12-09$3.32$3.46$3.20$3.45$0$0
2020-12-10$3.45$3.45$3.13$3.20$114.59$0
2020-12-11$3.20$3.20$3.06$3.12$0$0
2020-12-12$3.12$3.27$3.11$3.24$0$0
2020-12-13$3.24$3.39$3.22$3.36$0$0
2020-12-14$3.36$3.36$3.29$3.34$0$0
2020-12-15$3.34$3.46$3.34$3.43$34.37$0
2020-12-16$3.43$3.70$3.39$3.70$0$0
2020-12-17$3.70$3.93$3.66$3.74$0$0
2020-12-18$3.74$3.86$3.68$3.80$0$0
2020-12-19$3.80$3.88$3.77$3.85$0$0
2020-12-20$3.85$3.85$3.66$3.71$0$0
2020-12-21$3.71$3.77$3.50$3.56$0$0
2020-12-22$3.56$3.69$3.43$3.69$0$0
2020-12-23$3.69$3.70$3.25$3.33$33.12$0
2020-12-24$3.33$3.50$3.24$3.49$0$0
2020-12-25$3.49$3.61$3.46$3.57$0$0
2020-12-26$3.57$3.71$3.52$3.62$0$0
2020-12-27$3.62$4.05$3.58$3.90$0$0
2020-12-28$3.90$4.25$3.89$4.16$0$0
2020-12-29$4.16$4.20$3.95$4.18$0$0
2020-12-30$4.18$4.30$4.11$4.29$0$0
2020-12-31$4.29$4.30$4.15$4.20$0$0
Lịch sử giá Farm House Finance (FHSE) Tháng 12/2020 - CoinMarket.vn
4.3 trên 821 đánh giá