Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $6.40 | $6.66 | $6.19 | $6.66 | $0 | $0 |
| 2021-02-02 | $6.66 | $7.49 | $6.64 | $7.38 | $0 | $0 |
| 2021-02-03 | $7.38 | $8.07 | $7.36 | $8.07 | $0 | $0 |
| 2021-02-04 | $8.07 | $8.22 | $7.60 | $7.75 | $0 | $0 |
| 2021-02-05 | $7.75 | $8.52 | $7.75 | $8.34 | $0 | $0 |
| 2021-02-06 | $8.34 | $8.42 | $8.01 | $8.15 | $0 | $0 |
| 2021-02-07 | $8.15 | $8.19 | $7.32 | $7.86 | $0 | $0 |
| 2021-02-08 | $7.86 | $8.60 | $7.64 | $8.46 | $0 | $0 |
| 2021-02-09 | $8.46 | $8.83 | $8.33 | $8.61 | $0 | $0 |
| 2021-02-10 | $8.61 | $8.87 | $8.20 | $8.49 | $0 | $0 |
| 2021-02-11 | $8.49 | $8.78 | $8.31 | $8.67 | $0 | $0 |
| 2021-02-12 | $8.67 | $9.02 | $8.47 | $8.94 | $0 | $0 |
| 2021-02-13 | $8.94 | $9.06 | $8.60 | $8.80 | $0 | $0 |
| 2021-02-14 | $8.80 | $8.96 | $8.69 | $8.77 | $0 | $0 |
| 2021-02-15 | $8.77 | $8.89 | $8.18 | $8.63 | $0 | $0 |
| 2021-02-16 | $8.63 | $8.85 | $8.41 | $8.64 | $0 | $0 |
| 2021-02-17 | $8.64 | $9.01 | $8.41 | $8.97 | $0 | $0 |
| 2021-02-18 | $8.97 | $9.45 | $8.96 | $9.38 | $0 | $0 |
| 2021-02-19 | $9.38 | $9.58 | $9.21 | $9.51 | $0 | $0 |
| 2021-02-20 | $9.51 | $9.88 | $9.08 | $9.29 | $0 | $0 |
| 2021-02-21 | $9.29 | $9.58 | $9.19 | $9.37 | $0 | $0 |
| 2021-02-22 | $9.37 | $9.39 | $7.83 | $8.61 | $0 | $0 |
| 2021-02-23 | $8.62 | $8.64 | $6.53 | $7.57 | $0 | $0 |
| 2021-02-24 | $7.57 | $8.29 | $7.33 | $7.88 | $0 | $0 |
| 2021-02-25 | $7.88 | $8.08 | $7.13 | $7.18 | $0 | $0 |
| 2021-02-26 | $7.18 | $7.54 | $6.82 | $7.00 | $0 | $0 |
| 2021-02-27 | $7.00 | $7.43 | $6.97 | $7.10 | $0 | $0 |
| 2021-02-28 | $7.10 | $7.11 | $6.34 | $6.91 | $0 | $0 |