Vốn hóa: $3,364,016,543,267 Khối lượng (24h): $220,638,277,151 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
FarmaTrust FTT
Xếp hạng #? 15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi

Lịch sử giá FarmaTrust (FTT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0002748$0.0002748$0.0002748$0.0002748$0$164,864
2020-06-02$0.0002748$0.0002748$0.0002748$0.0002748$0$164,864
2020-06-03$0.0002748$0.0002748$0.0002748$0.0002748$0$164,864
2020-06-04$0.0002748$0.0002748$0.0002748$0.0002748$0$164,864
2020-06-05$0.0002748$0.0003046$0.0002748$0.0003017$50.11$180,993
2020-06-06$0.0003017$0.0004291$0.0002995$0.0004234$36.62$254,041
2020-06-07$0.0004234$0.0004271$0.0004220$0.0004230$0$253,826
2020-06-08$0.0004230$0.0004230$0.0004230$0.0004230$0$253,826
2020-06-09$0.0004230$0.0004230$0.0004230$0.0004230$0$253,826
2020-06-10$0.0004230$0.0004230$0.0004230$0.0004230$0$253,826
2020-06-11$0.0004230$0.0004230$0.0004230$0.0004230$0$253,826
2020-06-12$0.0004230$0.004170$0.0004230$0.004142$5.03$2,485,089
2020-06-13$0.004143$0.004147$0.004103$0.004116$0$2,469,775
2020-06-14$0.004116$0.004116$0.004116$0.004116$0$2,469,775
2020-06-15$0.004116$0.004116$0.004116$0.004116$0$2,469,775
2020-06-16$0.004116$0.004116$0.004116$0.004116$0$2,469,775
2020-06-17$0.004116$0.004116$0.004116$0.004116$0$2,469,775
2020-06-18$0.004116$0.004142$0.004074$0.004113$6.17$2,467,971
2020-06-19$0.004118$0.004118$0.004055$0.004073$0$2,444,004
2020-06-20$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-21$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-22$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-23$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-24$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-25$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-26$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-27$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-28$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-29$0.004073$0.004073$0.004073$0.004073$0$2,444,004
2020-06-30$0.004073$0.004073$0.004073$0.004073$0$2,444,004
Lịch sử giá FarmaTrust (FTT) Tháng 06/2020 - CoinMarket.vn
4.2 trên 797 đánh giá