Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.006914 | $0.006922 | $0.006913 | $0.006918 | $0.6706 | $0 |
| 2016-04-03 | $0.006924 | $0.006935 | $0.006904 | $0.006924 | $1.00 | $0 |
| 2016-04-04 | $0.006930 | $0.006948 | $0.006927 | $0.006932 | $1.01 | $0 |
| 2016-04-06 | $0.002210 | $0.002210 | $0.002198 | $0.002202 | $1.25 | $0 |
| 2016-04-07 | $0.002203 | $0.002203 | $0.002187 | $0.002201 | $0.5537 | $0 |
| 2016-04-10 | $0.006937 | $0.006937 | $0.006933 | $0.006935 | $4.36 | $0 |
| 2016-04-11 | $0.006940 | $0.006954 | $0.006918 | $0.006945 | $4.37 | $0 |
| 2016-04-12 | $0.08524 | $0.4260 | $0.06816 | $0.09359 | $1,844.63 | $0 |
| 2016-04-13 | $0.09356 | $0.09554 | $0.02139 | $0.09321 | $16.10 | $0 |
| 2016-04-14 | $0.09326 | $0.09357 | $0.04660 | $0.06364 | $0.1103 | $0 |
| 2016-04-15 | $0.06364 | $0.06379 | $0.02147 | $0.05586 | $1.74 | $0 |
| 2016-04-16 | $0.05586 | $0.08305 | $0.009755 | $0.08288 | $37.64 | $0 |
| 2016-04-17 | $0.08289 | $0.08303 | $0.08202 | $0.08225 | $1.37 | $0 |
| 2016-04-18 | $0.07041 | $0.08152 | $0.07020 | $0.07715 | $0.8542 | $0 |
| 2016-04-19 | $0.07717 | $0.08306 | $0.07706 | $0.08297 | $0.4336 | $0 |
| 2016-04-20 | $0.08296 | $0.08415 | $0.08275 | $0.08387 | $0.4383 | $0 |
| 2016-04-21 | $0.08407 | $0.08578 | $0.08402 | $0.08557 | $0.09411 | $0 |
| 2016-04-22 | $0.08557 | $0.08564 | $0.08457 | $0.08490 | $24.33 | $0 |
| 2016-04-23 | $0.08492 | $0.08524 | $0.01129 | $0.01140 | $4.78 | $0 |
| 2016-04-24 | $0.01141 | $0.04820 | $0.01141 | $0.04806 | $0.1404 | $0 |
| 2016-04-25 | $0.04805 | $0.04835 | $0.04753 | $0.04825 | $0.09183 | $0 |
| 2016-04-26 | $0.04677 | $0.04719 | $0.04657 | $0.04701 | $0.1128 | $0 |
| 2016-04-27 | $0.04702 | $0.04710 | $0.04479 | $0.04485 | $3.70 | $0 |
| 2016-04-28 | $0.04488 | $0.04518 | $0.04404 | $0.04514 | $3.59 | $0 |