Vốn hóa: $3,289,928,654,697 Khối lượng (24h): $242,765,072,721 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Faucetcoin DROP
Xếp hạng #? 05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
ĐỔI DROP → VND ĐỔI DROP → USD ↔ MUA DROP

Lịch sử giá Faucetcoin (DROP) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-03$0.03352$0.03389$0.03227$0.03268$1.97$0
2016-07-04$0.03275$0.03359$0.03234$0.03359$2.02$0
2016-07-05$0.03370$0.03371$0.03317$0.03345$0.1336$0
2016-07-06$0.03345$0.03401$0.03344$0.03365$0.1344$0
2016-07-07$0.03215$0.03233$0.03058$0.03197$0.6359$0
2016-07-08$0.03202$0.09978$0.03181$0.08674$4,056.55$0
2016-07-09$0.08671$0.09553$0.05317$0.07163$8.92$0
2016-07-10$0.07164$0.07179$0.05337$0.07150$7.25$0
2016-07-11$0.07146$0.07259$0.07119$0.07148$0.8679$0
2016-07-12$0.04877$0.08761$0.04859$0.04992$4.41$0
2016-07-13$0.04992$0.6371$0.04937$0.2754$8,179.92$0
2016-07-14$0.2685$0.4320$0.04923$0.07233$115.57$0
2016-07-15$0.07236$0.07316$0.05033$0.05045$15.94$0
2016-07-16$0.05041$0.05065$0.04979$0.05000$2.78$0
2016-07-17$0.04989$0.05125$0.04986$0.05099$1.41$0
2016-07-18$0.05103$0.05111$0.02018$0.02034$0.7028$0
2016-07-19$0.02033$0.02033$0.02015$0.02031$1.41$0
2016-07-20$0.02031$0.02031$0.02005$0.02008$0.9235$0
2016-07-21$0.02001$0.02011$0.02001$0.02007$1.86$0
2016-07-22$0.02007$0.02012$0.01995$0.01996$1.85$0
2016-07-26$0.03278$0.03280$0.03260$0.03260$0.06845$0
2016-07-27$0.03258$0.03287$0.03242$0.03276$0.06879$0
2016-07-28$0.03277$0.03280$0.03277$0.03277$0.3784$0
2016-07-29$0.03276$0.03290$0.03275$0.03290$0.3799$0
2016-07-30$0.01982$0.03292$0.01982$0.03277$0.1512$0
2016-07-31$0.03277$0.03278$0.01885$0.01887$0.08491$0
Lịch sử giá Faucetcoin (DROP) Tháng 07/2016 - CoinMarket.vn
4.2 trên 797 đánh giá