Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01886 | $0.01889 | $0.01861 | $0.01884 | $0.08476 | $0 |
| 2016-08-05 | $0.02879 | $0.02881 | $0.02873 | $0.02877 | $1.65 | $0 |
| 2016-08-06 | $0.02876 | $0.02938 | $0.02848 | $0.02921 | $1.68 | $0 |
| 2016-08-08 | $0.01788 | $0.01790 | $0.01782 | $0.01785 | $0.07139 | $0 |
| 2016-08-09 | $0.01785 | $0.01785 | $0.01766 | $0.01776 | $0.008879 | $0 |
| 2016-08-10 | $0.01775 | $0.01775 | $0.01771 | $0.01773 | $0.008867 | $0 |
| 2016-08-11 | $0.01804 | $0.01804 | $0.01779 | $0.01780 | $0.08899 | $0 |
| 2016-08-12 | $0.01779 | $0.01782 | $0.01763 | $0.01774 | $0.08872 | $0 |
| 2016-08-14 | $0.05708 | $0.05710 | $0.05682 | $0.05703 | $0.2338 | $0 |
| 2016-08-15 | $0.05704 | $0.05735 | $0.01716 | $0.01716 | $0.06864 | $0 |
| 2016-08-16 | $0.01716 | $0.01760 | $0.01715 | $0.01751 | $0.07003 | $0 |