Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01749 | $0.01749 | $0.01735 | $0.01737 | $0.6289 | $0 |
| 2016-09-02 | $0.01737 | $0.01737 | $0.01735 | $0.01737 | $0.6288 | $0 |
| 2016-09-05 | $0.01844 | $0.01848 | $0.01831 | $0.01844 | $0.1571 | $0 |
| 2016-09-06 | $0.01845 | $0.01846 | $0.01840 | $0.01846 | $0.1572 | $0 |
| 2016-09-10 | $0.05363 | $0.05363 | $0.05350 | $0.05350 | $0.1070 | $0 |
| 2016-09-11 | $0.05350 | $0.05395 | $0.01829 | $0.01847 | $0.09234 | $0 |
| 2016-09-12 | $0.01847 | $0.01853 | $0.01843 | $0.01850 | $0.09249 | $0 |
| 2016-09-14 | $0.01869 | $0.01871 | $0.01866 | $0.01867 | $0.1120 | $0 |
| 2016-09-15 | $0.01867 | $0.01868 | $0.01858 | $0.01861 | $0.1116 | $0 |
| 2016-09-19 | $0.05235 | $0.05235 | $0.05219 | $0.05227 | $0.4182 | $0 |
| 2016-09-20 | $0.05227 | $0.05230 | $0.05218 | $0.05225 | $0.4180 | $0 |
| 2016-09-21 | $0.01821 | $0.01823 | $0.01817 | $0.01821 | $1.84 | $0 |
| 2016-09-22 | $0.01821 | $0.2090 | $0.01821 | $0.2087 | $1,128.41 | $0 |
| 2016-09-23 | $0.2087 | $0.2087 | $0.03404 | $0.1504 | $610.03 | $0 |
| 2016-09-24 | $0.1504 | $0.1508 | $0.04877 | $0.04893 | $6.70 | $0 |
| 2016-09-25 | $0.04893 | $0.04900 | $0.04870 | $0.04882 | $0.3123 | $0 |
| 2016-09-26 | $0.04882 | $0.04939 | $0.04878 | $0.04936 | $0.06910 | $0 |
| 2016-09-27 | $0.04937 | $0.04941 | $0.04908 | $0.04925 | $0.1477 | $0 |
| 2016-09-28 | $0.04925 | $0.04929 | $0.04912 | $0.04914 | $0.1130 | $0 |
| 2016-09-29 | $0.04913 | $0.04928 | $0.04913 | $0.04919 | $0.4919 | $0 |
| 2016-09-30 | $0.04919 | $0.04920 | $0.04907 | $0.04914 | $0.4915 | $0 |