Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Fazzcoin FAZZ
Xếp hạng #? 07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động

Lịch sử giá Fazzcoin (FAZZ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-17$0.003003$0.003023$0.002997$0.003022$3.02$0
2018-06-16$0.002954$0.003118$0.002927$0.002995$13.04$0
2018-06-15$0.002539$0.003034$0.002539$0.002965$2.43$0
2018-06-14$0.002970$0.003062$0.002964$0.003051$38.30$0
2018-06-13$0.002502$0.003103$0.002490$0.002971$37.29$0
2018-06-12$0.002602$0.002615$0.002472$0.002495$9.97$0
2018-06-11$0.002507$0.002523$0.002471$0.002519$0.8999$0
2018-06-10$0.003002$0.003002$0.002467$0.002503$2.18$0
2018-06-09$0.002982$0.003056$0.002964$0.002998$3.41$0
2018-06-06$0.002973$0.002992$0.002925$0.002929$40.32$0
2018-06-05$0.002977$0.002979$0.002962$0.002974$40.94$0
2018-06-04$0.003084$0.003092$0.003073$0.003076$1.23$0
2018-06-03$0.003056$0.003090$0.003055$0.003082$1.23$0
2018-06-02$0.003157$0.003222$0.003139$0.003213$24.13$0
2018-06-01$0.003184$0.003187$0.003093$0.003158$23.72$0
Lịch sử giá Fazzcoin (FAZZ) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá