Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Fazzcoin FAZZ
Xếp hạng #? 07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động

Lịch sử giá Fazzcoin (FAZZ) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.02006$0.02490$0.007730$0.01638$1,571.21$0
2018-03-02$0.01633$0.05860$0.01602$0.05817$560.60$0
2018-03-03$0.05810$0.06175$0.02198$0.03777$66.18$0
2018-03-04$0.03770$0.06303$0.01098$0.01105$203.65$0
2018-03-05$0.01104$0.01412$0.01062$0.01304$1,111.34$0
2018-03-06$0.01300$0.01302$0.007213$0.01127$383.90$0
2018-03-07$0.01125$0.03773$0.01123$0.02681$36.12$0
2018-03-08$0.02678$0.02711$0.007689$0.007897$59.39$0
2018-03-09$0.007847$0.01707$0.006862$0.01698$295.70$0
2018-03-10$0.01698$0.04515$0.01339$0.02525$259.96$0
2018-03-11$0.02517$0.05753$0.02449$0.04967$80.05$0
2018-03-12$0.04951$0.04988$0.007613$0.007679$19.30$0
2018-03-13$0.007635$0.009302$0.007181$0.009240$269.36$0
2018-03-14$0.009241$0.01362$0.009089$0.01350$143.80$0
2018-03-15$0.01350$0.01358$0.006473$0.006612$81.51$0
2018-03-16$0.006608$0.02524$0.006440$0.02339$166.91$0
2018-03-17$0.02343$0.03551$0.02266$0.03035$71.81$0
2018-03-18$0.03028$0.03028$0.006049$0.01381$197.41$0
2018-03-19$0.01375$0.01649$0.007213$0.007334$9.32$0
2018-03-20$0.007416$0.03890$0.006761$0.02956$140.31$0
2018-03-21$0.04745$0.05439$0.02258$0.02366$284.88$0
2018-03-22$0.01092$0.01121$0.006973$0.008441$242.43$0
2018-03-23$0.008440$0.008440$0.005664$0.005797$260.86$0
2018-03-24$0.005882$0.007769$0.005835$0.007156$23.58$0
2018-03-25$0.007058$0.01931$0.005696$0.01889$166.46$0
2018-03-26$0.01888$0.05548$0.007067$0.007363$368.11$0
2018-03-27$0.007352$0.007864$0.005819$0.007633$171.05$0
2018-03-28$0.007631$0.008655$0.005803$0.008024$285.45$0
2018-03-29$0.008034$0.008462$0.006154$0.007426$339.28$0
2018-03-30$0.007408$0.007443$0.005688$0.005879$292.25$0
2018-03-31$0.005880$0.007086$0.004491$0.004504$393.32$0
Lịch sử giá Fazzcoin (FAZZ) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá