Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Fazzcoin FAZZ
Xếp hạng #? 07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động

Lịch sử giá Fazzcoin (FAZZ) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.004504$0.005967$0.004487$0.005637$20.27$0
2018-04-02$0.005665$0.005843$0.005507$0.005635$2.17$0
2018-04-03$0.005639$0.006030$0.005538$0.005640$11.92$0
2018-04-04$0.005636$0.005636$0.005113$0.005160$10.91$0
2018-04-05$0.005162$0.005463$0.004997$0.005449$21.91$0
2018-04-06$0.005421$0.005478$0.005154$0.005225$1.54$0
2018-04-07$0.005231$0.005562$0.005223$0.005449$1.60$0
2018-04-08$0.005454$0.005531$0.004669$0.004910$96.34$0
2018-04-09$0.004918$0.005019$0.004236$0.004323$89.37$0
2018-04-10$0.004327$0.004943$0.004104$0.004914$44.52$0
2018-04-11$0.004918$0.005002$0.004819$0.004944$51.32$0
2018-04-12$0.004932$0.005644$0.004801$0.005615$1.06$0
2018-04-13$0.005622$0.005835$0.004929$0.004956$51.23$0
2018-04-14$0.005586$0.005802$0.005104$0.005115$12.03$0
2018-04-15$0.005121$0.005525$0.005121$0.005510$4.76$0
2018-04-16$0.005508$0.005539$0.005226$0.005310$4.58$0
2018-04-17$0.005313$0.005351$0.005261$0.005351$4.62$0
2018-04-18$0.005294$0.005489$0.005292$0.005466$25.50$0
2018-04-19$0.005470$0.005540$0.005375$0.005536$36.79$0
2018-04-20$0.005540$0.005729$0.004992$0.005215$64.26$0
2018-04-21$0.005217$0.005294$0.005110$0.005268$64.91$0
2018-04-22$0.005268$0.005389$0.005195$0.005279$20.99$0
2018-04-23$0.005269$0.005633$0.005124$0.005172$16.56$0
2018-04-24$0.005176$0.005500$0.005110$0.005273$62.20$0
2018-04-25$0.005237$0.005262$0.004740$0.004747$58.29$0
2018-04-26$0.004786$0.005862$0.004669$0.005849$8.19$0
2018-04-27$0.005857$0.005932$0.005636$0.005636$16.51$0
2018-04-28$0.005617$0.005939$0.005602$0.005900$17.28$0
2018-04-29$0.005123$0.005124$0.004903$0.004984$6.94$0
2018-04-30$0.004983$0.005003$0.004849$0.004926$6.86$0
Lịch sử giá Fazzcoin (FAZZ) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá