Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Fazzcoin FAZZ
Xếp hạng #? 07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động

Lịch sử giá Fazzcoin (FAZZ) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-02$0.004626$0.004720$0.004626$0.004702$6.59$0
2018-05-03$0.004702$0.004899$0.004685$0.004876$4.82$0
2018-05-04$0.004874$0.004885$0.004604$0.004752$7.85$0
2018-05-05$0.004749$0.004837$0.004274$0.004322$32.68$0
2018-05-06$0.004325$0.004365$0.004225$0.004225$25.00$0
2018-05-07$0.004491$0.004491$0.004180$0.004206$3.91$0
2018-05-08$0.004215$0.004254$0.004037$0.004054$6.70$0
2018-05-09$0.004048$0.004113$0.003957$0.004088$1.02$0
2018-05-11$0.003687$0.003727$0.003597$0.003620$2.36$0
2018-05-12$0.003610$0.003713$0.003541$0.003642$3.25$0
2018-05-13$0.003641$0.003853$0.003599$0.003824$1.02$0
2018-05-14$0.003824$0.003897$0.003664$0.003823$2.78$0
2018-05-15$0.003817$0.003880$0.003546$0.003566$41.12$0
2018-05-16$0.003564$0.003588$0.003417$0.003588$4.34$0
2018-05-17$0.003590$0.003884$0.003583$0.003713$2.51$0
2018-05-18$0.003716$0.003716$0.003661$0.003685$2.49$0
2018-05-19$0.003460$0.003514$0.003448$0.003460$0.8652$0
2018-05-20$0.003463$0.003605$0.003441$0.003577$3.79$0
2018-05-21$0.003582$0.003744$0.003555$0.003616$3.16$0
2018-05-22$0.003615$0.003618$0.003436$0.003451$2.16$0
2018-05-23$0.003402$0.003423$0.003400$0.003414$2.13$0
2018-05-24$0.003210$0.003224$0.003056$0.003170$1.42$0
2018-05-25$0.003176$0.003290$0.003164$0.003215$1.38$0
2018-05-26$0.003211$0.003211$0.003182$0.003189$1.37$0
2018-05-27$0.003301$0.003314$0.003281$0.003305$2.36$0
2018-05-28$0.003305$0.003335$0.003195$0.003204$18.39$0
2018-05-29$0.003203$0.003389$0.003186$0.003208$5.18$0
2018-05-30$0.003210$0.003247$0.003088$0.003175$2.81$0
2018-05-31$0.003175$0.003262$0.003159$0.003247$1.30$0
Lịch sử giá Fazzcoin (FAZZ) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá