FCKBanksCoin FCK
Xếp hạng #?
12:39:08 05/08/2014
FCKBanksCoin (FCK)
Không theo dõi
Lịch sử giá FCKBanksCoin (FCK) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-10 | $0.000006053 | $0.00001114 | $0.000005883 | $0.000006146 | $4,370.46 | $68,035.73 |
| 2014-03-11 | $0.000006151 | $0.00001133 | $0.000004462 | $0.000005475 | $841.14 | $61,456.96 |
| 2014-03-12 | $0.000005493 | $0.000006244 | $0.000003586 | $0.000003586 | $939.98 | $40,721.18 |
| 2014-03-13 | $0.000003887 | $0.000005857 | $0.000003481 | $0.000005802 | $880.95 | $66,675.46 |
| 2014-03-14 | $0.000005802 | $0.000006334 | $0.000005053 | $0.000005282 | $653.23 | $61,525.58 |
| 2014-03-15 | $0.000005273 | $0.000005445 | $0.000003916 | $0.000004063 | $478.88 | $47,888.88 |
| 2014-03-16 | $0.000004075 | $0.000004075 | $0.000001149 | $0.000001149 | $461.87 | $13,695.10 |
| 2014-03-17 | $0.000001148 | $0.000003072 | $0.000001148 | $0.000001882 | $20.36 | $22,712.36 |
| 2014-03-18 | $0.000001702 | $0.000001856 | $0.0000009130 | $0.000001358 | $140.70 | $16,566.11 |
| 2014-03-19 | $0.000001359 | $0.000001469 | $0.000001057 | $0.000001227 | $98.65 | $15,145.37 |
| 2014-03-20 | $0.000001496 | $0.000001496 | $0.0000009619 | $0.000001482 | $63.62 | $18,509.71 |
| 2014-03-21 | $0.000001476 | $0.000001709 | $0.0000008992 | $0.000001099 | $81.93 | $13,817.85 |
| 2014-03-22 | $0.000001095 | $0.000001916 | $0.0000009222 | $0.0000009424 | $86.76 | $11,912.45 |
| 2014-03-23 | $0.0000009426 | $0.000001095 | $0.0000004643 | $0.0000006143 | $198.26 | $7,807.60 |
| 2014-03-24 | $0.0000006118 | $0.0000008094 | $0.0000003106 | $0.0000008071 | $49.60 | $10,314.70 |
| 2014-03-25 | $0.0000008093 | $0.0000008113 | $0.0000006328 | $0.0000006519 | $0.9340 | $8,376.30 |
| 2014-03-26 | $0.0000006516 | $0.000001296 | $0.0000006516 | $0.0000008213 | $113.95 | $10,607.46 |
| 2014-03-27 | $0.0000009192 | $0.000001550 | $0.0000009121 | $0.000001314 | $103.66 | $17,027.54 |
| 2014-03-28 | $0.0000009005 | $0.000001813 | $0.0000008070 | $0.0000009719 | $63.83 | $12,686.16 |
| 2014-03-29 | $0.0000009666 | $0.0000009731 | $0.0000008084 | $0.0000008083 | $44.46 | $10,609.58 |
| 2014-03-30 | $0.0000008020 | $0.0000009293 | $0.0000003945 | $0.0000005261 | $47.49 | $6,942.55 |
| 2014-03-31 | $0.0000005255 | $0.0000005448 | $0.0000003777 | $0.0000003840 | $4.47 | $5,089.09 |