Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
FedoraShare FEDS
Xếp hạng #? 07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động

Lịch sử giá FedoraShare (FEDS) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.00001969$0.00001969$0.00001684$0.00001890$4,527.90$0
2017-09-02$0.00001890$0.00001890$0.00001524$0.00001888$2,255.67$0
2017-09-03$0.00001889$0.00001889$0.00001758$0.00001758$1,113,850$0
2017-09-04$0.00001761$0.00001894$0.000007636$0.00001608$3,491.10$0
2017-09-05$0.00001608$0.00001890$0.00001374$0.00001682$10,103,100$0
2017-09-06$0.00001682$0.00001685$0.00001408$0.00001685$2,901.25$0
2017-09-07$0.00001684$0.00001684$0.00001349$0.00001641$4,913,750$0
2017-09-08$0.00001641$0.00001641$0.000007761$0.000007761$4,381.71$0
2017-09-09$0.000007763$0.00001582$0.000007763$0.00001519$6,092,260$0
2017-09-10$0.00001518$0.00001518$0.00001227$0.00001509$2,833,910$0
2017-09-11$0.00001501$0.00001695$0.00001363$0.00001363$11,768,700$0
2017-09-12$0.00001363$0.00001676$0.00001363$0.00001516$7,612,840$0
2017-09-13$0.00001515$0.00001675$0.00001498$0.00001498$7,996,070$0
2017-09-14$0.00001498$0.00001586$0.000007748$0.00001524$2,639.27$0
2017-09-15$0.00001524$0.00001524$0.000006775$0.00001111$3,545.75$0
2017-09-16$0.00001109$0.00001109$0.000006896$0.000006913$1,586.76$0
2017-09-17$0.000006913$0.000009584$0.000006881$0.000006898$4,563,560$0
2017-09-18$0.000006905$0.000008953$0.000006874$0.000008944$7,225,490$0
2017-09-19$0.000008945$0.000009111$0.000008793$0.000008811$5,632,020$0
2017-09-20$0.000008809$0.000009111$0.000001520$0.000007835$2,129.45$0
2017-09-21$0.000007835$0.000007835$0.000005050$0.000006072$3,605,390$0
2017-09-22$0.000006070$0.000007597$0.000005053$0.000007597$4,337,330$0
2017-09-23$0.000007582$0.00001045$0.000006066$0.00001045$5,742,910$0
2017-09-24$0.00001045$0.00001092$0.00001045$0.00001092$3,546,360$0
2017-09-25$0.00001089$0.00001089$0.000006053$0.00001072$1,436,660$0
2017-09-26$0.00001071$0.00001071$0.00001047$0.00001052$1,205,310$0
2017-09-27$0.00001051$0.00001051$0.000005017$0.000005017$6,114,510$0
2017-09-28$0.000009304$0.000009304$0.000008831$0.000008831$2,644,790$0
2017-09-29$0.000008838$0.000008838$0.000008057$0.000008114$2,792,920$0
2017-09-30$0.000008099$0.000008099$0.000008039$0.000008099$2,391,790$0
Lịch sử giá FedoraShare (FEDS) Tháng 09/2017 - CoinMarket.vn
4.3 trên 800 đánh giá