FerrariSwap FERRARI
Xếp hạng #?
13:51:08 27/01/2021
FerrariSwap (FERRARI)
Không theo dõi
Lịch sử giá FerrariSwap (FERRARI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.09279 | $0.09293 | $0.09279 | $0.09291 | $0 | $0 |
| 2021-01-02 | $0.09291 | $0.09292 | $0.09269 | $0.09278 | $0 | $0 |
| 2021-01-03 | $0.09279 | $0.09291 | $0.09266 | $0.09278 | $0 | $0 |
| 2021-01-04 | $0.09279 | $0.09302 | $0.09269 | $0.09275 | $0 | $0 |
| 2021-01-05 | $0.09275 | $0.09300 | $0.09272 | $0.09294 | $0 | $0 |
| 2021-01-06 | $0.09294 | $0.09300 | $0.09270 | $0.09287 | $0 | $0 |
| 2021-01-07 | $0.09288 | $0.09298 | $0.09265 | $0.09277 | $0 | $0 |
| 2021-01-08 | $0.09278 | $0.09285 | $0.09266 | $0.09274 | $0 | $0 |
| 2021-01-09 | $0.09274 | $0.09303 | $0.09271 | $0.09301 | $0 | $0 |
| 2021-01-10 | $0.09301 | $0.09301 | $0.09260 | $0.09276 | $0 | $0 |
| 2021-01-11 | $0.09276 | $0.09284 | $0.09218 | $0.09279 | $0 | $0 |
| 2021-01-12 | $0.09279 | $0.09286 | $0.09265 | $0.09278 | $0 | $0 |
| 2021-01-13 | $0.09278 | $0.09284 | $0.09267 | $0.09274 | $0 | $0 |
| 2021-01-14 | $0.09274 | $0.09282 | $0.09264 | $0.09264 | $0 | $0 |
| 2021-01-15 | $0.09264 | $0.09275 | $0.09261 | $0.09273 | $0 | $0 |
| 2021-01-16 | $0.09272 | $0.09288 | $0.09269 | $0.09276 | $0 | $0 |
| 2021-01-17 | $0.09276 | $0.09281 | $0.09267 | $0.09278 | $0 | $0 |
| 2021-01-18 | $0.09278 | $0.09284 | $0.09272 | $0.09281 | $0 | $0 |
| 2021-01-19 | $0.09281 | $0.09295 | $0.09275 | $0.09278 | $0 | $0 |
| 2021-01-20 | $0.09278 | $0.09282 | $0.09263 | $0.09280 | $0 | $0 |
| 2021-01-21 | $0.09280 | $0.09282 | $0.09257 | $0.09271 | $0 | $0 |
| 2021-01-22 | $0.09271 | $0.09289 | $0.09267 | $0.09287 | $0 | $0 |
| 2021-01-23 | $0.09286 | $0.09292 | $0.09278 | $0.09279 | $0 | $0 |
| 2021-01-24 | $0.09279 | $0.09303 | $0.09276 | $0.09287 | $0 | $0 |
| 2021-01-25 | $0.09287 | $0.09293 | $0.09271 | $0.09273 | $0 | $0 |
| 2021-01-26 | $0.09274 | $0.09291 | $0.09273 | $0.09284 | $0 | $0 |
| 2021-01-27 | $0.09284 | $0.09291 | $0.09278 | $0.09290 | $0 | $0 |