Ferron FRRN
Xếp hạng #?
12:11:56 21/11/2018
Ferron (FRRN)
Không hoạt động
Lịch sử giá Ferron (FRRN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.01416 | $0.01910 | $0.01347 | $0.01908 | $1,563.85 | $0 |
| 2018-08-11 | $0.01907 | $0.02226 | $0.01345 | $0.02008 | $1,874.55 | $0 |
| 2018-08-12 | $0.02002 | $0.02016 | $0.009489 | $0.01438 | $1,097.48 | $0 |
| 2018-08-13 | $0.01438 | $0.01935 | $0.01161 | $0.01192 | $955.78 | $0 |
| 2018-08-14 | $0.01191 | $0.01506 | $0.005500 | $0.007573 | $556.43 | $0 |
| 2018-08-15 | $0.007566 | $0.009533 | $0.003945 | $0.005592 | $592.22 | $0 |
| 2018-08-16 | $0.005584 | $0.01473 | $0.005549 | $0.01013 | $274.07 | $0 |
| 2018-08-17 | $0.01013 | $0.01249 | $0.007191 | $0.01249 | $119.40 | $0 |
| 2018-08-18 | $0.01251 | $0.01251 | $0.006280 | $0.006414 | $102.85 | $0 |
| 2018-08-19 | $0.006416 | $0.009944 | $0.006386 | $0.006671 | $639.61 | $0 |
| 2018-08-20 | $0.006661 | $0.008427 | $0.005702 | $0.006786 | $309.89 | $0 |
| 2018-08-21 | $0.006776 | $0.009240 | $0.006775 | $0.007716 | $237.44 | $0 |
| 2018-08-22 | $0.007717 | $0.008633 | $0.002285 | $0.002290 | $479.53 | $0 |
| 2018-08-23 | $0.002292 | $0.003242 | $0.0004951 | $0.001261 | $131.06 | $0 |
| 2018-08-24 | $0.001262 | $0.001372 | $0.0005295 | $0.0005436 | $36.08 | $0 |
| 2018-08-25 | $0.0005426 | $0.0005672 | $0.0005426 | $0.0005533 | $8.27 | $0 |
| 2018-08-26 | $0.0005545 | $0.0009346 | $0.0005407 | $0.0005512 | $20.00 | $0 |
| 2018-08-27 | $0.0005509 | $0.0005534 | $0.0003435 | $0.0003587 | $21.49 | $0 |
| 2018-08-28 | $0.0003580 | $0.0003992 | $0.0003452 | $0.0003472 | $29.55 | $0 |
| 2018-08-29 | $0.0003475 | $0.01603 | $0.0003461 | $0.001528 | $625.40 | $0 |
| 2018-08-30 | $0.001529 | $0.006276 | $0.001165 | $0.001272 | $302.27 | $0 |
| 2018-08-31 | $0.001273 | $0.005945 | $0.001270 | $0.005075 | $546.69 | $0 |