Fetish FETISH
Xếp hạng #?
00:40:05 22/12/2015
Fetish (FETISH)
Không hoạt động
Lịch sử giá Fetish (FETISH) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.0007616 | $0.002697 | $0.0007565 | $0.002642 | $5.21 | $0 |
| 2014-10-21 | $0.002639 | $0.003135 | $0.0009573 | $0.001391 | $4.99 | $0 |
| 2014-10-22 | $0.001390 | $0.003462 | $0.001376 | $0.003061 | $15.23 | $0 |
| 2014-10-23 | $0.002371 | $0.006456 | $0.0007299 | $0.003405 | $11.09 | $0 |
| 2014-10-24 | $0.003407 | $0.01530 | $0.001797 | $0.01390 | $8.16 | $0 |
| 2014-10-25 | $0.003586 | $0.009664 | $0.003293 | $0.003473 | $18.98 | $0 |
| 2014-10-26 | $0.003475 | $0.006962 | $0.002812 | $0.002838 | $4.20 | $0 |
| 2014-10-27 | $0.002838 | $0.004269 | $0.001498 | $0.001500 | $0.2377 | $0 |
| 2014-10-28 | $0.001501 | $0.003580 | $0.001499 | $0.003573 | $0.1553 | $0 |
| 2014-10-29 | $0.003567 | $0.003572 | $0.001077 | $0.002349 | $4.15 | $0 |
| 2014-10-30 | $0.002350 | $0.003501 | $0.002062 | $0.002068 | $7.27 | $0 |
| 2014-10-31 | $0.002067 | $0.002085 | $0.002019 | $0.002030 | $15.60 | $0 |