Lịch sử giá FEX Token (FEX) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.1544	$0.1596	$0.1501	$0.1592	$0	$0
2021-02-02	$0.1593	$0.1762	$0.1588	$0.1739	$0	$0
2021-02-03	$0.1738	$0.1881	$0.1735	$0.1881	$0	$0
2021-02-04	$0.1882	$0.1915	$0.1787	$0.1822	$0	$0
2021-02-05	$0.1822	$0.1965	$0.1820	$0.1936	$0	$0
2021-02-06	$0.1937	$0.1967	$0.1895	$0.1924	$0	$0
2021-02-07	$0.1923	$0.1933	$0.1758	$0.1868	$0	$0
2021-02-08	$0.1868	$0.2087	$0.1824	$0.2087	$0	$0
2021-02-09	$0.2086	$0.2151	$0.2050	$0.2107	$0	$0
2021-02-10	$0.2107	$0.2155	$0.2003	$0.2064	$0	$0
2021-02-11	$0.2064	$0.2165	$0.2025	$0.2140	$0	$0
2021-02-12	$0.2142	$0.2200	$0.2097	$0.2183	$0	$0
2021-02-13	$0.2182	$0.2209	$0.2108	$0.2153	$0	$0
2021-02-14	$0.2153	$0.2212	$0.2150	$0.2172	$0	$0
2021-02-15	$0.2171	$0.2194	$0.2041	$0.2138	$0	$0
2021-02-16	$0.2139	$0.2208	$0.2102	$0.2160	$0	$0
2021-02-17	$0.2160	$0.2267	$0.2126	$0.2259	$0	$0
2021-02-18	$0.2259	$0.2338	$0.2259	$0.2323	$0	$0
2021-02-19	$0.2322	$0.2411	$0.2278	$0.2404	$0	$0
2021-02-20	$0.2405	$0.2487	$0.2286	$0.2377	$0	$0
2021-02-21	$0.2377	$0.2454	$0.2349	$0.2412	$0	$0
2021-02-22	$0.2412	$0.2413	$0.2001	$0.2241	$0	$0
2021-02-23	$0.2241	$0.2241	$0.1794	$0.1990	$0	$0
2021-02-24	$0.1991	$0.3262	$0.1919	$0.3014	$0	$0
2021-02-25	$0.3015	$0.3116	$0.2775	$0.2784	$0	$0
2021-02-26	$0.2782	$0.2907	$0.2644	$0.2731	$0	$0
2021-02-27	$0.2731	$0.2865	$0.2692	$0.2744	$0	$0
2021-02-28	$0.2743	$0.2763	$0.2496	$0.2668	$0	$0

Lịch sử giá FEX Token (FEX) Tháng 02/2021 - CoinMarket.vn

4.1 trên 794 đánh giá