FEX Token FEX
Xếp hạng #?
14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
Lịch sử giá FEX Token (FEX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.3563 | $0.3653 | $0.3547 | $0.3634 | $0 | $0 |
| 2021-04-02 | $0.3634 | $0.3844 | $0.3610 | $0.3829 | $0 | $0 |
| 2021-04-03 | $0.3830 | $0.3837 | $0.3658 | $0.3658 | $0 | $0 |
| 2021-04-04 | $0.3657 | $0.3780 | $0.3625 | $0.3758 | $0 | $0 |
| 2021-04-05 | $0.3758 | $0.3839 | $0.3664 | $0.3776 | $0 | $0 |
| 2021-04-06 | $0.3782 | $0.3838 | $0.3692 | $0.3775 | $0 | $0 |
| 2021-04-07 | $0.3773 | $0.3794 | $0.3516 | $0.3563 | $0 | $0 |
| 2021-04-08 | $0.3556 | $0.3746 | $0.3538 | $0.3742 | $0 | $0 |
| 2021-04-09 | $0.3743 | $0.3765 | $0.3700 | $0.3722 | $0 | $0 |
| 2021-04-10 | $0.3721 | $0.3934 | $0.3707 | $0.3830 | $0 | $0 |
| 2021-04-11 | $0.3831 | $0.3881 | $0.3804 | $0.3865 | $0 | $0 |
| 2021-04-12 | $0.3865 | $0.3938 | $0.3803 | $0.3840 | $0 | $0 |
| 2021-04-13 | $0.3837 | $0.4124 | $0.3836 | $0.4112 | $0 | $0 |
| 2021-04-14 | $0.4104 | $0.4264 | $0.4078 | $0.4247 | $0 | $0 |
| 2021-04-15 | $0.4249 | $0.4381 | $0.4203 | $0.4347 | $0 | $0 |
| 2021-04-16 | $0.4349 | $0.4388 | $0.4057 | $0.4214 | $0 | $0 |
| 2021-04-17 | $0.4209 | $0.4306 | $0.4072 | $0.4093 | $0 | $0 |
| 2021-04-18 | $0.4089 | $0.4122 | $0.3526 | $0.3862 | $0 | $0 |
| 2021-04-19 | $0.3863 | $0.3936 | $0.3648 | $0.3770 | $0 | $0 |
| 2021-04-20 | $0.3764 | $0.4001 | $0.3596 | $0.3970 | $0 | $0 |
| 2021-04-21 | $0.3974 | $0.4126 | $0.3823 | $0.3951 | $0 | $0 |
| 2021-04-22 | $0.3953 | $0.4295 | $0.3820 | $0.3947 | $0 | $0 |
| 2021-04-23 | $0.3944 | $0.3995 | $0.3526 | $0.3889 | $0 | $0 |
| 2021-04-24 | $0.3886 | $0.3892 | $0.3605 | $0.3692 | $0 | $0 |
| 2021-04-25 | $0.3689 | $0.3861 | $0.3576 | $0.3779 | $0 | $0 |
| 2021-04-26 | $0.3783 | $0.4151 | $0.3770 | $0.4151 | $0 | $0 |
| 2021-04-27 | $0.4149 | $0.4335 | $0.4078 | $0.4315 | $0 | $0 |
| 2021-04-28 | $0.4319 | $0.4439 | $0.4180 | $0.4407 | $0 | $0 |
| 2021-04-29 | $0.4409 | $0.4458 | $0.4284 | $0.4392 | $0 | $0 |
| 2021-04-30 | $0.4391 | $0.4513 | $0.4352 | $0.4508 | $0 | $0 |