FEX Token FEX
Xếp hạng #?
14:22:29 14/06/2021
FEX Token (FEX)
Không theo dõi
Lịch sử giá FEX Token (FEX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3963 | $0.4004 | $0.3718 | $0.3852 | $0 | $0 |
| 2021-06-02 | $0.3855 | $0.4080 | $0.3749 | $0.3963 | $0 | $0 |
| 2021-06-03 | $0.3959 | $0.4212 | $0.3907 | $0.4164 | $0 | $0 |
| 2021-06-04 | $0.4166 | $0.4169 | $0.3755 | $0.3923 | $0 | $0 |
| 2021-06-05 | $0.3922 | $0.4092 | $0.3729 | $0.3822 | $0 | $0 |
| 2021-06-06 | $0.3825 | $0.3973 | $0.3806 | $0.3928 | $0 | $0 |
| 2021-06-07 | $0.3929 | $0.4097 | $0.3724 | $0.3742 | $0 | $0 |
| 2021-06-08 | $0.3733 | $0.3778 | $0.3363 | $0.3650 | $0 | $0 |
| 2021-06-09 | $0.3648 | $0.3851 | $0.3507 | $0.3838 | $0 | $0 |
| 2021-06-10 | $0.3842 | $0.3861 | $0.3610 | $0.3670 | $0 | $0 |
| 2021-06-11 | $0.3671 | $0.3710 | $0.3514 | $0.3548 | $0 | $0 |
| 2021-06-12 | $0.3552 | $0.3629 | $0.3413 | $0.3529 | $0 | $0 |
| 2021-06-13 | $0.3532 | $0.3815 | $0.3449 | $0.3769 | $0 | $0 |
| 2021-06-14 | $0.3769 | $0.3855 | $0.3717 | $0.3825 | $1.02 | $0 |