Fibre FIBRE
Xếp hạng #?
22:44:13 06/09/2016
Fibre (FIBRE)
Không hoạt động
Lịch sử giá Fibre (FIBRE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.06665 | $0.06699 | $0.05932 | $0.05956 | $39.44 | $37,786.82 |
| 2015-09-02 | $0.05958 | $0.06488 | $0.05640 | $0.05885 | $157.53 | $37,336.97 |
| 2015-09-03 | $0.05886 | $0.06628 | $0.05823 | $0.06320 | $33.79 | $40,100.68 |
| 2015-09-04 | $0.06320 | $0.06688 | $0.06312 | $0.06673 | $0.7047 | $42,338.58 |
| 2015-09-05 | $0.06670 | $0.07007 | $0.06645 | $0.06991 | $64.33 | $44,359.70 |
| 2015-09-06 | $0.06990 | $0.07225 | $0.06850 | $0.06850 | $1.34 | $43,464.99 |
| 2015-09-07 | $0.07135 | $0.07396 | $0.06248 | $0.06262 | $127.89 | $39,736.64 |
| 2015-09-08 | $0.06256 | $0.08194 | $0.06251 | $0.08018 | $179.07 | $50,882.39 |
| 2015-09-09 | $0.08018 | $0.08153 | $0.06581 | $0.07537 | $164.07 | $47,830.14 |
| 2015-09-10 | $0.07539 | $0.07604 | $0.06378 | $0.06409 | $62.77 | $40,671.23 |
| 2015-09-11 | $0.06405 | $0.07288 | $0.06365 | $0.06420 | $10.05 | $40,747.58 |
| 2015-09-12 | $0.06419 | $0.06783 | $0.05384 | $0.06418 | $45.95 | $40,735.97 |
| 2015-09-13 | $0.06420 | $0.06426 | $0.05874 | $0.06060 | $8.74 | $38,462.58 |
| 2015-09-14 | $0.06052 | $0.06797 | $0.05780 | $0.06761 | $61.58 | $42,911.45 |
| 2015-09-15 | $0.06760 | $0.07448 | $0.06667 | $0.06830 | $3.39 | $43,355.71 |
| 2015-09-16 | $0.06828 | $0.06849 | $0.06098 | $0.06109 | $7.99 | $38,775.44 |
| 2015-09-17 | $0.06109 | $0.06672 | $0.06090 | $0.06672 | $0.9800 | $42,353.62 |
| 2015-09-18 | $0.06672 | $0.06881 | $0.06355 | $0.06866 | $19.68 | $43,584.50 |
| 2015-09-19 | $0.06864 | $0.06871 | $0.06198 | $0.06202 | $39.11 | $39,369.84 |
| 2015-09-20 | $0.06202 | $0.06423 | $0.05872 | $0.05876 | $230.33 | $37,309.44 |
| 2015-09-21 | $0.05878 | $0.06191 | $0.05463 | $0.06126 | $187.35 | $38,895.33 |
| 2015-09-22 | $0.06131 | $0.06274 | $0.05635 | $0.06103 | $66.16 | $38,748.19 |
| 2015-09-23 | $0.06103 | $0.06266 | $0.05553 | $0.05936 | $63.28 | $37,692.28 |
| 2015-09-24 | $0.05936 | $0.07972 | $0.05509 | $0.07972 | $295.29 | $50,617.18 |
| 2015-09-25 | $0.07971 | $0.08057 | $0.05953 | $0.05964 | $7.54 | $37,871.54 |
| 2015-09-26 | $0.05962 | $0.05969 | $0.05542 | $0.05724 | $149.01 | $36,346.94 |
| 2015-09-27 | $0.05723 | $0.05723 | $0.05099 | $0.05429 | $78.70 | $34,473.95 |
| 2015-09-28 | $0.05429 | $0.06383 | $0.05429 | $0.06378 | $5.56 | $40,506.81 |
| 2015-09-29 | $0.06378 | $0.06395 | $0.04691 | $0.05587 | $78.58 | $35,484.58 |
| 2015-09-30 | $0.05591 | $0.05949 | $0.05291 | $0.05296 | $64.94 | $33,637.49 |