Vốn hóa: $3,517,634,901,696 Khối lượng (24h): $157,467,450,920 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%
FidentiaX FDX
Xếp hạng #? 07:06:17 07/07/2020
FidentiaX (FDX)
Không theo dõi

Lịch sử giá FidentiaX (FDX) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-02$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-03$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-04$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-05$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-06$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-07$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-08$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-09$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-10$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-11$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-12$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-13$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-14$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-15$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-16$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-17$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-18$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-19$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-20$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-21$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-22$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-23$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-24$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-25$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-26$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-27$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-28$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-29$0.002081$0.002081$0.002081$0.002081$0$218,545
2020-06-30$0.002081$0.002081$0.002081$0.002081$0$218,545
Lịch sử giá FidentiaX (FDX) Tháng 06/2020 - CoinMarket.vn
4.2 trên 914 đánh giá