Vốn hóa: $2,714,939,222,962 Khối lượng (24h): $74,113,117,830 Tiền ảo: 34,106 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.007033$0.007170$0.006871$0.007150$244,896$3,449,284
2019-05-02$0.007152$0.007305$0.006859$0.006909$210,359$3,332,806
2019-05-03$0.007041$0.008252$0.006842$0.007723$244,860$3,725,424
2019-05-04$0.007711$0.01459$0.007706$0.01236$571,542$5,961,688
2019-05-05$0.01237$0.01370$0.01013$0.01307$838,631$6,306,547
2019-05-06$0.01307$0.01308$0.01139$0.01293$897,921$6,237,967
2019-05-07$0.01298$0.01825$0.01216$0.01777$1,213,053$8,572,641
2019-05-08$0.01776$0.03035$0.01770$0.02662$1,482,253$12,842,030
2019-05-09$0.02662$0.02858$0.01577$0.02028$903,066$9,781,908
2019-05-10$0.02008$0.02317$0.01812$0.01859$1,282,860$8,967,590
2019-05-11$0.01837$0.02158$0.01621$0.01779$1,555,767$8,583,286
2019-05-12$0.01787$0.01812$0.01339$0.01696$1,237,264$8,182,689
2019-05-13$0.01696$0.02215$0.01319$0.01529$1,378,887$7,374,628
2019-05-14$0.01506$0.01746$0.01492$0.01744$1,987,119$8,412,011
2019-05-15$0.01745$0.01776$0.01649$0.01709$1,734,717$8,244,508
2019-05-16$0.01713$0.02387$0.01598$0.02278$2,527,600$10,990,875
2019-05-17$0.02285$0.02292$0.01725$0.01940$2,120,467$9,359,406
2019-05-18$0.01940$0.01951$0.01834$0.01878$727,773$9,060,259
2019-05-19$0.01884$0.01995$0.01618$0.01702$1,217,454$8,208,854
2019-05-20$0.01702$0.01871$0.01613$0.01675$852,429$8,081,010
2019-05-21$0.01679$0.01737$0.01477$0.01682$938,889$8,115,203
2019-05-22$0.01682$0.01718$0.01489$0.01632$783,612$7,872,160
2019-05-23$0.01632$0.01638$0.01352$0.01600$608,599$7,718,557
2019-05-24$0.01600$0.01709$0.01578$0.01661$838,674$8,010,819
2019-05-25$0.01661$0.01687$0.01617$0.01644$596,480$7,931,186
2019-05-26$0.01644$0.01777$0.01338$0.01741$1,727,345$8,397,425
2019-05-27$0.01738$0.01763$0.01585$0.01669$1,752,669$8,049,275
2019-05-28$0.01668$0.01677$0.01636$0.01664$1,400,491$8,027,789
2019-05-29$0.01664$0.01674$0.01618$0.01627$821,781$7,849,763
2019-05-30$0.01627$0.01677$0.01578$0.01635$2,040,039$7,889,714
2019-05-31$0.01635$0.01795$0.01615$0.01793$1,021,260$8,650,309
Lịch sử giá Fiii (FIII) Tháng 05/2019 - CoinMarket.vn
4.9 trên 894 đánh giá