Vốn hóa: $2,730,618,559,377 Khối lượng (24h): $71,556,544,529 Tiền ảo: 34,096 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01193$0.01297$0.01185$0.01240$1,087,748$5,982,518
2019-07-02$0.01242$0.01263$0.01155$0.01251$1,212,918$6,032,941
2019-07-03$0.01216$0.01314$0.01168$0.01277$962,435$6,162,110
2019-07-04$0.01277$0.01281$0.01088$0.01109$980,065$5,350,172
2019-07-05$0.01129$0.01190$0.01067$0.01103$606,880$5,321,873
2019-07-06$0.01130$0.01266$0.01070$0.01216$658,142$5,867,763
2019-07-07$0.01226$0.01330$0.01172$0.01260$956,551$6,076,372
2019-07-08$0.01273$0.01341$0.01194$0.01313$1,369,881$6,331,607
2019-07-09$0.01313$0.01340$0.01214$0.01215$931,652$5,861,382
2019-07-10$0.01224$0.01363$0.01203$0.01258$888,185$6,068,822
2019-07-11$0.01269$0.01279$0.01170$0.01187$789,635$5,726,358
2019-07-12$0.01187$0.01232$0.01178$0.01221$552,172$5,890,509
2019-07-13$0.01223$0.02160$0.01171$0.01205$309,409$5,812,842
2019-07-14$0.01207$0.01215$0.01005$0.01028$1,246,281$4,958,961
2019-07-15$0.01028$0.01241$0.01006$0.01216$758,617$5,865,766
2019-07-16$0.01217$0.01240$0.01103$0.01109$1,528,895$5,347,827
2019-07-17$0.01105$0.01139$0.01060$0.01114$965,527$5,376,252
2019-07-18$0.01116$0.01235$0.01099$0.01222$998,485$5,896,088
2019-07-19$0.01222$0.01231$0.01173$0.01211$497,602$5,840,759
2019-07-20$0.01211$0.01226$0.01180$0.01198$424,658$5,778,542
2019-07-21$0.01198$0.01216$0.01115$0.01138$164,738$5,489,347
2019-07-22$0.01137$0.01160$0.01084$0.01147$698,397$5,533,721
2019-07-23$0.01149$0.01150$0.01108$0.01112$1,836,161$5,364,478
2019-07-24$0.01112$0.01122$0.01087$0.01099$899,209$5,303,455
2019-07-25$0.01099$0.01138$0.01048$0.01054$334,798$5,085,586
2019-07-26$0.01056$0.01062$0.009859$0.01023$284,959$4,936,866
2019-07-27$0.01023$0.01051$0.008988$0.009206$86,065.57$4,440,913
2019-07-28$0.009206$0.009552$0.008671$0.008720$122,497$4,206,353
2019-07-29$0.008711$0.009627$0.007351$0.007748$149,395$3,737,725
2019-07-30$0.007797$0.008999$0.007477$0.008753$87,883.43$4,222,641
2019-07-31$0.008748$0.009075$0.008216$0.008755$95,841.83$4,223,254
Lịch sử giá Fiii (FIII) Tháng 07/2019 - CoinMarket.vn
4.9 trên 894 đánh giá