Vốn hóa: $2,719,924,667,226 Khối lượng (24h): $67,928,219,401 Tiền ảo: 34,092 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.008772$0.008852$0.007593$0.007799$79,174.00$3,762,424
2019-08-02$0.007737$0.007943$0.004686$0.005164$76,118.90$2,490,998
2019-08-03$0.005162$0.006366$0.004695$0.005300$66,320.87$2,556,560
2019-08-04$0.005273$0.005412$0.004765$0.004954$75,771.55$2,389,783
2019-08-05$0.004976$0.005512$0.004888$0.005269$90,736.73$2,541,954
2019-08-06$0.005264$0.005475$0.004971$0.005075$62,851.86$2,448,326
2019-08-07$0.005030$0.005171$0.004664$0.004892$43,601.83$2,359,732
2019-08-08$0.004892$0.005599$0.004726$0.005508$55,031.97$2,657,221
2019-08-09$0.005209$0.005553$0.004728$0.004972$67,675.20$2,398,294
2019-08-10$0.004972$0.005146$0.004798$0.004990$63,072.07$2,407,314
2019-08-11$0.005042$0.005136$0.004689$0.004701$60,008.82$2,267,941
2019-08-12$0.004698$0.004811$0.004187$0.004442$87,149.89$2,142,884
2019-08-13$0.004413$0.004770$0.003940$0.004103$83,003.87$1,979,328
2019-08-14$0.004114$0.004542$0.002328$0.002915$143,023$1,406,450
2019-08-15$0.002915$0.003412$0.002703$0.002731$146,307$1,317,304
2019-08-16$0.002746$0.002800$0.002508$0.002535$46,246.18$1,222,817
2019-08-17$0.002534$0.002600$0.002353$0.002458$31,420.54$1,185,603
2019-08-18$0.002441$0.002483$0.001556$0.001643$30,226.63$792,808
2019-08-19$0.001646$0.001751$0.001308$0.001338$15,812.77$645,297
2019-08-20$0.001338$0.001419$0.0007663$0.0008901$12,223.43$429,399
2019-08-21$0.0008710$0.002361$0.0008445$0.002361$48,773.82$1,139,172
2019-08-22$0.002325$0.003011$0.002267$0.002894$42,057.63$1,396,141
2019-08-23$0.002894$0.002894$0.002475$0.002678$32,816.83$1,291,868
2019-08-24$0.002682$0.002825$0.002384$0.002725$30,312.64$1,314,593
2019-08-25$0.002725$0.002830$0.002367$0.002437$25,934.78$1,175,412
2019-08-26$0.002432$0.002548$0.002274$0.002471$24,056.14$1,192,128
2019-08-27$0.002494$0.002508$0.001794$0.001962$22,765.82$946,607
2019-08-28$0.001915$0.002058$0.001540$0.001781$16,641.61$859,136
2019-08-29$0.001781$0.002444$0.001545$0.001666$30,518.86$803,824
2019-08-30$0.001666$0.001917$0.001562$0.001806$22,292.61$871,381
2019-08-31$0.001820$0.002016$0.001815$0.001963$31,215.60$946,963
Lịch sử giá Fiii (FIII) Tháng 08/2019 - CoinMarket.vn
4.9 trên 894 đánh giá