Vốn hóa: $2,695,065,230,534 Khối lượng (24h): $50,361,167,625 Tiền ảo: 34,091 Sàn giao dịch: 811 Thị phần: BTC: 60.9%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0006782$0.0006817$0.0006336$0.0006374$10,721.37$307,489
2019-11-02$0.0006374$0.0006485$0.0003069$0.0006479$11,231.86$312,563
2019-11-03$0.0006479$0.0006614$0.0002962$0.0006143$7,897.36$296,328
2019-11-04$0.0006144$0.0006170$0.0002875$0.0005806$17,777.70$280,107
2019-11-05$0.0005806$0.0005864$0.0002837$0.0003570$9,744.30$172,234
2019-11-06$0.0003573$0.0003575$0.0002689$0.0002819$200,801$135,987
2019-11-07$0.0002841$0.0003060$0.0002776$0.0002798$208,686$134,983
2019-11-08$0.0002788$0.0003059$0.0002767$0.0002829$232,040$136,493
2019-11-09$0.0002838$0.0003315$0.0002771$0.0002845$181,536$137,259
2019-11-10$0.0002825$0.0002928$0.0002776$0.0002841$229,232$137,062
2019-11-11$0.0002841$0.0002922$0.0002814$0.0002824$198,396$136,229
2019-11-12$0.0002845$0.0002901$0.0002695$0.0002844$266,927$137,212
2019-11-13$0.0002843$0.0002867$0.0002816$0.0002830$219,933$136,500
2019-11-14$0.0002840$0.0002914$0.0002818$0.0002846$249,605$137,295
2019-11-15$0.0002846$0.0003014$0.0002757$0.0002835$244,510$136,761
2019-11-16$0.0002846$0.0002901$0.0002672$0.0002860$145,825$137,973
2019-11-17$0.0002860$0.0002922$0.0002641$0.0002864$158,265$138,137
2019-11-18$0.0002862$0.0002908$0.0002732$0.0002853$277,096$137,652
2019-11-19$0.0002865$0.0002921$0.0002719$0.0002824$228,407$136,246
2019-11-20$0.0002824$0.0002860$0.0002687$0.0002804$184,609$135,279
2019-11-21$0.0002794$0.0002873$0.0002743$0.0002791$225,008$134,639
2019-11-22$0.0002791$0.0002856$0.0002617$0.0002797$318,432$134,933
2019-11-23$0.0002788$0.0002887$0.0002666$0.0002844$190,194$137,217
2019-11-24$0.0002846$0.0002889$0.0002648$0.0002856$229,432$137,761
2019-11-25$0.0002849$0.0002882$0.0002689$0.0002817$316,146$135,893
2019-11-26$0.0002818$0.0002867$0.0002226$0.0002383$205,057$114,957
2019-11-27$0.0002382$0.0002454$0.0001914$0.0002351$220,177$113,412
2019-11-28$0.0002329$0.0002477$0.0001719$0.0001876$121,091$90,512.86
2019-11-29$0.0001917$0.0001922$0.0001721$0.0001909$116,464$92,108.65
2019-11-30$0.0001919$0.0002296$0.0001857$0.0001903$102,246$91,777.54
Lịch sử giá Fiii (FIII) Tháng 11/2019 - CoinMarket.vn
4.9 trên 894 đánh giá