Vốn hóa: $2,736,876,139,017 Khối lượng (24h): $44,304,103,898 Tiền ảo: 34,089 Sàn giao dịch: 811 Thị phần: BTC: 60.8%, ETH: 8.4%
Fiii FIII
Xếp hạng #? 14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi

Lịch sử giá Fiii (FIII) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0001939$0.0002382$0.0001908$0.0002210$1,052.22$106,598
2020-01-02$0.0002210$0.0002378$0.0001996$0.0002301$1,210.61$110,981
2020-01-03$0.0002313$0.0002392$0.0002004$0.0002078$990.03$100,224
2020-01-04$0.0002007$0.0002395$0.0001998$0.0002327$972.91$112,266
2020-01-05$0.0002327$0.0002402$0.0002012$0.0002166$933.56$104,492
2020-01-06$0.0002164$0.0002376$0.0002008$0.0002167$956.58$104,513
2020-01-07$0.0002167$0.0002335$0.0002000$0.0002033$983.23$98,080.47
2020-01-08$0.0002033$0.0002286$0.0001904$0.0002000$1,057.86$96,472.78
2020-01-09$0.0002000$0.0002016$0.0001905$0.0001954$832.27$94,257.30
2020-01-10$0.0001951$0.0002154$0.0001903$0.0001928$811.87$92,998.66
2020-01-11$0.0001929$0.0002160$0.0001903$0.0002062$966.63$99,488.94
2020-01-12$0.0002061$0.0002173$0.0001913$0.0002092$1,075.80$100,905
2020-01-13$0.0002089$0.0002166$0.0001911$0.0002067$997.33$99,729.32
2020-01-14$0.0002067$0.0002144$0.0001604$0.0001765$625.99$85,133.46
2020-01-15$0.0001765$0.0001900$0.0001606$0.0001818$853.42$87,711.40
2020-01-16$0.0001819$0.0002322$0.0001628$0.0001659$766.46$80,012.22
2020-01-17$0.0001659$0.0002339$0.0001628$0.0002305$1,152.96$111,208
2020-01-18$0.0002306$0.0003101$0.0001998$0.0002406$1,249.30$116,061
2020-01-19$0.0002403$0.0002925$0.0001994$0.0002168$1,087.43$104,582
2020-01-20$0.0002167$0.0002767$0.0001662$0.0002331$1,189.39$112,468
2020-01-21$0.0002331$0.0002593$0.0001658$0.0002564$1,256.00$123,682
2020-01-22$0.0002563$0.0002593$0.0001681$0.0002162$995.25$104,291
2020-01-23$0.0002161$0.0002565$0.0001680$0.0002316$1,087.08$111,710
2020-01-24$0.0002316$0.0002396$0.0001673$0.0001755$886.15$84,639.29
2020-01-25$0.0001756$0.0002393$0.0001679$0.0001784$829.74$86,065.81
2020-01-26$0.0001784$0.0002391$0.0001683$0.0002241$1,150.59$108,121
2020-01-27$0.0001891$0.0002373$0.0001691$0.0001783$828.90$86,035.19
2020-01-28$0.0001784$0.0002385$0.0001692$0.0001901$786.83$91,697.53
2020-01-29$0.0001902$0.0002286$0.0001695$0.0001997$954.95$96,314.03
2020-01-30$0.0001996$0.0002269$0.0001704$0.0001822$889.58$87,904.80
2020-01-31$0.0001823$0.0001909$0.0001806$0.0001903$813.34$91,809.19
Lịch sử giá Fiii (FIII) Tháng 01/2020 - CoinMarket.vn
4.9 trên 894 đánh giá